Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 13, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 12, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 11, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 10, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 9, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 8, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 7, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 6, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 5, 2026 $ 0.0298
-0.07%
$ 29.81 million $ 17,310
Jun 4, 2026 $ 0.0298
-0.04%
$ 29.83 million $ 17,310
Jun 3, 2026 $ 0.0298
-0.11%
$ 29.84 million $ 17,211
Jun 2, 2026 $ 0.0299
+0.00%
$ 29.87 million $ 17,703
Jun 1, 2026 $ 0.0298
-0.02%
$ 29.84 million $ 17,310
May 31, 2026 $ 0.0299
+0.09%
$ 29.85 million $ 18,514
May 30, 2026 $ 0.0298
-0.15%
$ 29.82 million $ 18,642
May 29, 2026 $ 0.0299
+0.15%
$ 29.87 million $ 19,061
May 28, 2026 $ 0.0298
+0.00%
$ 29.82 million $ 19,270
May 27, 2026 $ 0.0298
-0.04%
$ 29.82 million $ 18,642
May 26, 2026 $ 0.0298
-0.06%
$ 29.84 million $ 18,537
May 25, 2026 $ 0.0298
+0.00%
$ 29.84 million $ 18,223
May 24, 2026 $ 0.0298
-0.09%
$ 29.84 million $ 18,642
May 23, 2026 $ 0.0299
+0.05%
$ 29.87 million $ 18,642
May 22, 2026 $ 0.0299
-0.08%
$ 29.85 million $ 18,433
May 21, 2026 $ 0.0299
+0.06%
$ 29.88 million $ 18,642
May 20, 2026 $ 0.0299
-0.07%
$ 29.86 million $ 18,642
May 19, 2026 $ 0.0299
+0.05%
$ 29.88 million $ 18,223
May 18, 2026 $ 0.0299
+0.00%
$ 29.86 million $ 19,061
May 17, 2026 $ 0.0299
-0.01%
$ 29.86 million $ 19,061
May 16, 2026 $ 0.0299
+0.05%
$ 29.87 million $ 18,851
May 15, 2026 $ 0.0299
-0.03%
$ 29.86 million $ 18,223
May 14, 2026 $ 0.0299
-0.03%
$ 29.85 million $ 18,642
May 13, 2026 $ 0.0299
+0.01%
$ 29.86 million $ 18,433
May 12, 2026 $ 0.0299
+0.05%
$ 29.86 million $ 18,433
May 11, 2026 $ 0.0298
-0.08%
$ 29.84 million $ 18,851
May 10, 2026 $ 0.0299
+0.02%
$ 29.87 million $ 18,223
May 9, 2026 $ 0.0299
+0.07%
$ 29.86 million $ 18,223
May 8, 2026 $ 0.0299
+0.06%
$ 29.87 million $ 18,642
May 7, 2026 $ 0.0299
-0.03%
$ 29.85 million $ 18,223
May 6, 2026 $ 0.0299
-0.01%
$ 29.86 million $ 18,642
May 5, 2026 $ 0.0299
+0.09%
$ 29.87 million $ 18,223
May 4, 2026 $ 0.0298
-0.09%
$ 29.84 million $ 18,328
May 3, 2026 $ 0.0298
-0.07%
$ 29.84 million $ 18,642
May 2, 2026 $ 0.0299
+0.02%
$ 29.86 million $ 18,433
May 1, 2026 $ 0.0299
-0.01%
$ 29.85 million $ 18,433
Apr 30, 2026 $ 0.0299
-0.02%
$ 29.87 million $ 19,395
Apr 29, 2026 $ 0.0299
+0.16%
$ 29.88 million $ 19,778
Apr 28, 2026 $ 0.0298
+0.03%
$ 29.83 million $ 19,333
Apr 27, 2026 $ 0.0298
-0.04%
$ 29.82 million $ 20,222
Download