Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 139,522 $ 2,099
Yesterday $ 0.000147
-2.61%
$ 146,947 $ 637
Jun 14, 2026 $ 0.000137
-1.75%
$ 136,499 $ 867
Jun 13, 2026 $ 0.000145
+2.86%
$ 144,321 $ 559
Jun 12, 2026 $ 0.000139
-9.02%
$ 138,939 $ 1,600
Jun 11, 2026 $ 0.000153
+2.12%
$ 152,368 $ 1,632
Jun 10, 2026 $ 0.00014
+1.35%
$ 139,269 $ 2,580
Jun 9, 2026 $ 0.000143
-10.44%
$ 142,753 $ 5,257
Jun 8, 2026 $ 0.000152
+0.19%
$ 151,299 $ 8,895
Jun 7, 2026 $ 0.000148
-1.60%
$ 147,830 $ 1,005
Jun 6, 2026 $ 0.000133
-13.76%
$ 132,097 $ 1,646
Jun 5, 2026 $ 0.00015
+4.57%
$ 149,122 $ 3,918
Jun 4, 2026 $ 0.000144
-8.99%
$ 143,207 $ 3,792
Jun 3, 2026 $ 0.000165
-1.01%
$ 164,310 $ 3,905
Jun 2, 2026 $ 0.000167
-4.31%
$ 166,594 $ 4,189
Jun 1, 2026 $ 0.000174
+4.43%
$ 173,329 $ 4,375
May 31, 2026 $ 0.000166
+7.57%
$ 165,064 $ 2,203
May 30, 2026 $ 0.000154
-2.04%
$ 153,497 $ 4,387
May 29, 2026 $ 0.000159
-13.66%
$ 158,190 $ 4,958
May 28, 2026 $ 0.000193
+12.03%
$ 192,605 $ 9,357
May 27, 2026 $ 0.000179
-4.18%
$ 178,754 $ 1,245
May 26, 2026 $ 0.000196
+14.90%
$ 195,822 $ 25,274
May 25, 2026 $ 0.000192
+0.66%
$ 191,053 $ 10,644
May 24, 2026 $ 0.000182
-4.78%
$ 181,499 $ 3,149
May 23, 2026 $ 0.00019
+6.70%
$ 188,992 $ 6,637
May 22, 2026 $ 0.000176
-13.54%
$ 175,420 $ 11,139
May 21, 2026 $ 0.000205
-12.62%
$ 204,236 $ 32,792
May 20, 2026 $ 0.000198
+17.73%
$ 196,973 $ 17,935
May 19, 2026 $ 0.000168
-26.19%
$ 167,366 $ 12,799
May 18, 2026 $ 0.00023
+17.50%
$ 228,913 $ 12,614
May 17, 2026 $ 0.000201
-28.83%
$ 200,438 $ 14,466
May 16, 2026 $ 0.000283
+11.58%
$ 281,690 $ 14,999
May 15, 2026 $ 0.000255
-12.44%
$ 253,868 $ 5,111
May 14, 2026 $ 0.000285
+7.30%
$ 283,975 $ 13,344
May 13, 2026 $ 0.000236
+14.36%
$ 235,240 $ 4,759
May 12, 2026 $ 0.000206
+20.89%
$ 205,708 $ 32,980
May 11, 2026 $ 0.00017
-15.64%
$ 169,011 $ 5,796
May 10, 2026 $ 0.000203
+18.05%
$ 202,052 $ 9,389
May 9, 2026 $ 0.000201
-4.90%
$ 200,434 $ 12,205
May 8, 2026 $ 0.000215
-2.89%
$ 214,433 $ 3,776
May 7, 2026 $ 0.000216
+4.64%
$ 215,238 $ 17,418
May 6, 2026 $ 0.000197
+21.12%
$ 196,601 $ 23,899
May 5, 2026 $ 0.000163
+5.04%
$ 162,103 $ 2,364
May 4, 2026 $ 0.000157
+7.38%
$ 156,920 $ 3,991
May 3, 2026 $ 0.000146
-22.59%
$ 145,350 $ 7,662
May 2, 2026 $ 0.000191
-0.28%
$ 190,844 $ 6,499
May 1, 2026 $ 0.000194
-25.37%
$ 193,584 $ 28,272
Apr 30, 2026 $ 0.000268
+4.68%
$ 267,522 $ 4,493
Apr 29, 2026 $ 0.000257
+20.93%
$ 256,466 $ 10,882
Apr 28, 2026 $ 0.000213
-18.23%
$ 211,843 $ 11,695
Download