Mirumi Historical Data

Mirumi Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000222
-0.18%
$ 221,347 $ 36,258
May 21, 3 PM $ 0.000223
+6.20%
$ 221,765 $ 35,946
May 21, 2 PM $ 0.000209
+0.13%
$ 208,756 $ 30,303
May 21, 1 PM $ 0.000209
+0.45%
$ 208,037 $ 26,345
May 21, 11 AM $ 0.000199
-0.55%
$ 198,649 $ 22,522
May 21, 10 AM $ 0.0002
-0.02%
$ 199,759 $ 22,208
May 21, 9 AM $ 0.000201
+0.04%
$ 200,476 $ 22,187
May 21, 8 AM $ 0.000202
-1.03%
$ 201,043 $ 23,488
May 21, 7 AM $ 0.000205
-0.62%
$ 203,886 $ 23,787
May 21, 4 AM $ 0.000223
+0.00%
$ -- $ 16,732
May 21, 3 AM $ 0.000223
-5.58%
$ 221,822 $ 16,711
May 21, 2 AM $ 0.000236
+0.38%
$ 234,956 $ 15,376
May 21, 1 AM $ 0.000235
-0.16%
$ 234,053 $ 13,206
May 21, 12 AM $ 0.000235
+0.32%
$ 234,469 $ 11,065
May 20, 6 PM $ 0.000198
-0.70%
$ 196,973 $ 17,935
May 20, 5 PM $ 0.000199
+2.74%
$ 198,309 $ 17,631
May 20, 4 PM $ 0.0002
+0.00%
$ 198,855 $ 17,172
May 20, 3 PM $ 0.000206
+1.30%
$ 205,641 $ 17,574
May 20, 2 PM $ 0.0002
+0.14%
$ 199,642 $ 17,947
May 20, 1 PM $ 0.000183
+1.51%
$ 182,042 $ 14,909
May 20, 12 PM $ 0.00018
+2.40%
$ 179,309 $ 14,494
May 20, 11 AM $ 0.000174
+0.00%
$ -- $ 14,219
May 20, 10 AM $ 0.000172
-3.17%
$ 171,757 $ 14,035
May 20, 9 AM $ 0.000182
-4.49%
$ 181,110 $ 13,849
May 20, 8 AM $ 0.000182
+2.58%
$ 181,330 $ 13,546
May 20, 7 AM $ 0.000179
-0.06%
$ 178,486 $ 13,218
May 20, 6 AM $ 0.000179
+0.43%
$ 178,568 $ 13,252
May 20, 5 AM $ 0.000179
+0.30%
$ 178,526 $ 13,127
May 20, 4 AM $ 0.000183
-2.92%
$ 182,088 $ 13,235
May 20, 3 AM $ 0.000189
-0.72%
$ 188,852 $ 16,427
May 20, 2 AM $ 0.000191
+2.34%
$ 190,424 $ 16,505
May 20, 1 AM $ 0.000189
-1.37%
$ 188,686 $ 15,724
May 20, 12 AM $ 0.000192
+14.59%
$ 191,730 $ 15,860
May 19, 11 PM $ 0.000168
-5.89%
$ 167,366 $ 12,799
May 19, 10 PM $ 0.000178
-6.19%
$ 177,799 $ 12,898
May 19, 9 PM $ 0.00019
+3.01%
$ 189,735 $ 8,743
May 19, 8 PM $ 0.000187
+1.84%
$ 186,197 $ 10,169
May 19, 7 PM $ 0.000184
-8.65%
$ 183,725 $ 12,251
May 19, 6 PM $ 0.000206
+1.95%
$ 205,246 $ 14,481
May 19, 5 PM $ 0.000203
+0.00%
$ 202,062 $ 13,667
May 19, 4 PM $ 0.000203
+3.87%
$ 202,169 $ 13,668
May 19, 3 PM $ 0.000198
-0.02%
$ 197,408 $ 13,518
May 19, 2 PM $ 0.000199
-1.75%
$ 197,986 $ 13,523
May 19, 1 PM $ 0.000201
+0.34%
$ 199,891 $ 14,200
May 19, 12 PM $ 0.0002
-0.11%
$ 199,130 $ 14,101
May 19, 11 AM $ 0.0002
+0.10%
$ 199,578 $ 14,046
May 19, 10 AM $ 0.000201
-0.29%
$ 199,872 $ 13,986
May 19, 9 AM $ 0.000201
-0.01%
$ 200,692 $ 13,942
May 19, 6 AM $ 0.000205
+0.69%
$ 203,853 $ 14,249
May 19, 5 AM $ 0.000203
-2.36%
$ 202,567 $ 14,609