Mirumi Historical Data

Mirumi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000152
+2.05%
$ 151,707 $ 3,839
Jun 5, 2 PM $ 0.000145
-0.02%
$ 144,477 $ 3,452
Jun 5, 1 PM $ 0.000145
-6.43%
$ 144,596 $ 3,390
Jun 5, 12 PM $ 0.000155
+0.00%
$ 154,570 $ 2,990
Jun 5, 11 AM $ 0.000148
+6.99%
$ 147,594 $ 3,038
Jun 5, 10 AM $ 0.000139
+0.90%
$ 138,519 $ 2,283
Jun 5, 9 AM $ 0.000138
+3.23%
$ 137,266 $ 2,222
Jun 5, 8 AM $ 0.000132
+0.00%
$ 131,879 $ 1,998
Jun 5, 7 AM $ 0.000129
-1.68%
$ 128,607 $ 3,211
Jun 5, 6 AM $ 0.000129
-7.95%
$ 128,820 $ 3,197
Jun 5, 2 AM $ 0.000144
+0.00%
$ 143,133 $ 3,749
Jun 5, 1 AM $ 0.000143
+0.00%
$ 142,607 $ 3,783
Jun 4, 8 PM $ 0.000144
+0.07%
$ 143,207 $ 3,792
Jun 4, 7 PM $ 0.000144
-4.43%
$ 143,504 $ 3,725
Jun 4, 6 PM $ 0.000151
+0.00%
$ 150,357 $ 4,814
Jun 4, 5 PM $ 0.000151
-0.37%
$ 150,233 $ 4,791
Jun 4, 4 PM $ 0.000153
+0.00%
$ 152,163 $ 5,398
Jun 4, 3 PM $ 0.000154
+0.00%
$ 153,803 $ 5,465
Jun 4, 2 PM $ 0.000155
+0.02%
$ 154,383 $ 5,425
Jun 4, 1 PM $ 0.000153
-0.03%
$ 152,324 $ 5,447
Jun 4, 12 PM $ 0.000152
+0.00%
$ -- $ 5,284
Jun 4, 11 AM $ 0.000152
+0.39%
$ 151,095 $ 5,197
Jun 4, 10 AM $ 0.000145
+0.00%
$ 144,108 $ 5,157
Jun 4, 8 AM $ 0.000144
-3.95%
$ 143,797 $ 4,931
Jun 4, 7 AM $ 0.00015
-4.68%
$ 149,605 $ 4,668
Jun 4, 6 AM $ 0.000157
+0.64%
$ 156,332 $ 4,088
Jun 4, 5 AM $ 0.000152
-0.24%
$ 151,738 $ 4,470
Jun 4, 4 AM $ 0.00015
-7.05%
$ 149,420 $ 4,247
Jun 4, 1 AM $ 0.000158
+0.00%
$ 157,355 $ 3,249
Jun 3, 9 PM $ 0.000165
+0.00%
$ -- $ 3,905
Jun 3, 8 PM $ 0.000171
+0.00%
$ 170,631 $ 3,936
Jun 3, 7 PM $ 0.00017
+8.74%
$ 169,525 $ 3,770
Jun 3, 6 PM $ 0.000156
-0.09%
$ 155,809 $ 2,409
Jun 3, 5 PM $ 0.000156
-5.97%
$ 155,967 $ 2,403
Jun 3, 4 PM $ 0.000166
+0.00%
$ 165,451 $ 1,794
Jun 3, 3 PM $ 0.000169
+0.00%
$ 168,402 $ 1,799
Jun 3, 1 PM $ 0.000169
+0.00%
$ 168,293 $ 2,970
Jun 3, 12 PM $ 0.000171
-0.23%
$ 170,059 $ 3,133
Jun 3, 11 AM $ 0.000171
-0.11%
$ 170,680 $ 3,055
Jun 3, 10 AM $ 0.00016
+0.56%
$ 159,818 $ 3,047
Jun 3, 8 AM $ 0.000156
+0.00%
$ 155,575 $ 3,417
Jun 3, 7 AM $ 0.000154
-4.46%
$ 153,575 $ 3,392
Jun 3, 6 AM $ 0.000163
+0.00%
$ 162,933 $ 3,275
Jun 3, 2 AM $ 0.000163
-0.04%
$ 162,646 $ 3,242
Jun 3, 12 AM $ 0.000167
+0.00%
$ 165,985 $ 4,308
Jun 2, 11 PM $ 0.000167
+0.00%
$ 166,594 $ 4,189
Jun 2, 7 PM $ 0.000166
-0.52%
$ 165,351 $ 4,547
Jun 2, 4 PM $ 0.000169
+3.59%
$ 168,148 $ 4,668
Jun 2, 3 PM $ 0.000164
+5.20%
$ 163,480 $ 4,450
Jun 2, 2 PM $ 0.000154
-9.94%
$ 153,727 $ 3,756