Mirumi Historical Data

Mirumi Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000186
-3.43%
$ 185,683 $ 5,293
Apr 8, 3 PM $ 0.000193
+2.81%
$ 192,611 $ 5,026
Apr 8, 2 PM $ 0.000193
+0.00%
$ 192,276 $ 4,687
Apr 8, 1 PM $ 0.000193
+0.00%
$ 192,121 $ 4,700
Apr 8, 12 PM $ 0.000188
+0.99%
$ 186,930 $ 4,364
Apr 8, 11 AM $ 0.000187
+0.00%
$ 186,713 $ 4,543
Apr 8, 10 AM $ 0.000187
+1.50%
$ 186,870 $ 4,403
Apr 8, 9 AM $ 0.000185
-2.00%
$ 184,620 $ 4,525
Apr 8, 8 AM $ 0.000193
+1.16%
$ 192,284 $ 4,420
Apr 8, 7 AM $ 0.000191
+0.00%
$ 190,733 $ 4,264
Apr 8, 6 AM $ 0.000192
-0.34%
$ 191,478 $ 4,279
Apr 8, 5 AM $ 0.000193
-1.09%
$ 192,491 $ 4,631
Apr 8, 3 AM $ 0.0002
+0.00%
$ 199,145 $ 4,530
Apr 8, 12 AM $ 0.000196
+7.08%
$ 194,985 $ 4,451
Apr 7, 11 PM $ 0.000194
+2.98%
$ 193,166 $ 1,849
Apr 7, 9 PM $ 0.000185
-1.17%
$ 184,205 $ 1,971
Apr 7, 8 PM $ 0.000186
+1.13%
$ 185,140 $ 1,807
Apr 7, 7 PM $ 0.00018
+0.00%
$ 179,318 $ 1,891
Apr 7, 6 PM $ 0.000181
-1.47%
$ 180,343 $ 2,082
Apr 7, 5 PM $ 0.000183
+0.57%
$ 182,282 $ 3,207
Apr 7, 3 PM $ 0.000182
+0.00%
$ 181,461 $ 3,346
Apr 7, 1 PM $ 0.000182
+0.00%
$ 181,689 $ 3,464
Apr 7, 10 AM $ 0.00018
+1.74%
$ 179,383 $ 3,780
Apr 7, 9 AM $ 0.000177
+3.94%
$ 176,316 $ 3,776
Apr 7, 8 AM $ 0.000171
+0.69%
$ 170,630 $ 3,595
Apr 7, 7 AM $ 0.000171
-4.00%
$ 170,314 $ 3,533
Apr 7, 1 AM $ 0.000179
-0.49%
$ 178,583 $ 3,537
Apr 7, 12 AM $ 0.00018
-0.24%
$ 179,208 $ 3,572
Apr 6, 10 PM $ 0.000184
+0.00%
$ -- $ 3,622
Apr 6, 9 PM $ 0.000185
-0.57%
$ -- $ 3,677
Apr 6, 8 PM $ 0.000184
+0.19%
$ -- $ 4,212
Apr 6, 7 PM $ 0.000185
-4.84%
$ -- $ 4,129
Apr 6, 6 PM $ 0.000181
-0.28%
$ -- $ 3,941
Apr 6, 5 PM $ 0.000182
-1.24%
$ -- $ 2,907
Apr 6, 4 PM $ 0.000184
+0.00%
$ -- $ 3,179
Apr 6, 3 PM $ 0.000182
-0.60%
$ -- $ 3,065
Apr 6, 1 PM $ 0.000184
-0.93%
$ -- $ 3,292
Apr 6, 12 PM $ 0.000181
-2.42%
$ -- $ 4,313
Apr 6, 11 AM $ 0.000186
+2.54%
$ -- $ 4,206
Download