Mirumi Historical Data

Mirumi Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000139
-1.71%
$ 138,865 $ 2,231
Apr 11, 11 PM $ 0.000143
-8.17%
$ 142,078 $ 2,000
Apr 11, 7 PM $ 0.000155
+0.20%
$ 154,073 $ 1,781
Apr 11, 6 PM $ 0.000154
+0.28%
$ 153,760 $ 1,750
Apr 11, 5 PM $ 0.000155
+0.00%
$ 154,426 $ 2,792
Apr 11, 4 PM $ 0.000154
+0.00%
$ 153,744 $ 2,728
Apr 11, 2 PM $ 0.000156
+0.12%
$ 155,655 $ 2,734
Apr 11, 1 PM $ 0.000156
+0.13%
$ 155,293 $ 3,208
Apr 11, 12 PM $ 0.000155
+0.54%
$ 154,320 $ 3,515
Apr 11, 11 AM $ 0.000156
+0.28%
$ 155,456 $ 3,104
Apr 11, 1 AM $ 0.000153
-0.61%
$ 152,391 $ 6,461
Apr 11, 12 AM $ 0.000153
+0.00%
$ 152,188 $ 6,466
Apr 10, 9 PM $ 0.000156
+0.73%
$ 155,627 $ 6,377
Apr 10, 6 PM $ 0.000151
-4.93%
$ 150,608 $ 5,941
Apr 10, 4 PM $ 0.000159
+0.00%
$ 158,217 $ 5,475
Apr 10, 3 PM $ 0.00016
+0.00%
$ 159,066 $ 5,541
Apr 10, 2 PM $ 0.000159
-0.31%
$ 158,734 $ 5,609
Apr 10, 1 PM $ 0.000157
-1.55%
$ 156,368 $ 4,967
Apr 10, 12 PM $ 0.000162
-0.10%
$ 161,137 $ 4,853
Apr 10, 11 AM $ 0.000165
-3.62%
$ 164,236 $ 4,680
Apr 10, 9 AM $ 0.000178
+0.00%
$ 177,563 $ 4,656
Apr 10, 8 AM $ 0.000179
+13.62%
$ 178,707 $ 4,515
Apr 10, 7 AM $ 0.00016
-5.84%
$ 159,702 $ 2,661
Apr 10, 6 AM $ 0.00017
+0.00%
$ 169,801 $ 2,041
Apr 10, 5 AM $ 0.00017
+0.00%
$ 169,241 $ 2,014
Apr 10, 4 AM $ 0.000169
+0.00%
$ 168,509 $ 1,900
Apr 10, 3 AM $ 0.00017
+0.00%
$ 169,098 $ 2,134
Apr 10, 2 AM $ 0.00017
-0.61%
$ 169,273 $ 2,123
Apr 10, 1 AM $ 0.00017
+0.17%
$ 169,731 $ 2,068
Apr 10, 12 AM $ 0.00017
+0.06%
$ 169,270 $ 2,063
Apr 9, 9 PM $ 0.000171
+0.00%
$ 170,138 $ 2,095
Apr 9, 8 PM $ 0.000171
+0.19%
$ 170,375 $ 2,287
Apr 9, 7 PM $ 0.000172
-0.79%
$ 170,960 $ 2,269
Apr 9, 6 PM $ 0.000174
-0.90%
$ 173,049 $ 2,766
Apr 9, 5 PM $ 0.000179
+0.50%
$ 177,907 $ 2,623
Apr 9, 4 PM $ 0.000179
+0.00%
$ 177,973 $ 2,947
Apr 9, 3 PM $ 0.000178
+0.31%
$ 176,926 $ 2,950
Apr 9, 1 PM $ 0.000176
-0.47%
$ 175,869 $ 3,115
Apr 9, 11 AM $ 0.000178
+0.00%
$ 177,687 $ 3,248
Apr 9, 10 AM $ 0.000177
+0.18%
$ 176,034 $ 3,407
Apr 9, 9 AM $ 0.000189
+1.17%
$ 188,132 $ 3,429
Apr 9, 8 AM $ 0.000187
+0.00%
$ 185,959 $ 3,520
Apr 9, 6 AM $ 0.000188
+0.00%
$ 186,895 $ 3,569
Apr 9, 4 AM $ 0.000187
-2.41%
$ 186,619 $ 3,694
Apr 9, 3 AM $ 0.000191
-0.15%
$ 190,109 $ 3,540
Apr 9, 1 AM $ 0.00019
-0.38%
$ 189,661 $ 3,655
Apr 9, 12 AM $ 0.000192
+0.20%
$ 191,241 $ 3,661
Apr 8, 8 PM $ 0.000178
+3.33%
$ 177,690 $ 5,760
Apr 8, 7 PM $ 0.000172
-6.87%
$ 171,485 $ 5,334
Apr 8, 6 PM $ 0.000186
+0.00%
$ 185,336 $ 5,098