Mirumi Historical Data

Mirumi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000143
+0.86%
$ 142,753 $ 5,257
Jun 9, 9 PM $ 0.000133
-12.46%
$ 132,301 $ 7,201
Jun 9, 8 PM $ 0.000152
+7.23%
$ 151,360 $ 5,450
Jun 9, 4 PM $ 0.000139
+0.00%
$ 138,132 $ 5,239
Jun 9, 3 PM $ 0.000143
+3.41%
$ 142,768 $ 5,388
Jun 9, 2 PM $ 0.000139
-1.68%
$ 138,179 $ 5,178
Jun 9, 1 PM $ 0.000141
-1.14%
$ 140,828 $ 5,354
Jun 9, 12 PM $ 0.000142
+0.44%
$ 141,577 $ 5,451
Jun 9, 11 AM $ 0.000141
-0.70%
$ 140,806 $ 5,436
Jun 9, 8 AM $ 0.000146
-2.33%
$ 145,264 $ 9,427
Jun 9, 7 AM $ 0.000161
-0.01%
$ 160,497 $ 9,498
Jun 9, 2 AM $ 0.000148
-7.19%
$ 147,943 $ 8,926
Jun 8, 11 PM $ 0.000152
+0.00%
$ 151,299 $ 8,895
Jun 8, 10 PM $ 0.000159
+6.81%
$ 158,363 $ 7,994
Jun 8, 9 PM $ 0.000148
-0.16%
$ 147,347 $ 5,790
Jun 8, 8 PM $ 0.000147
+0.00%
$ 146,030 $ 5,692
Jun 8, 7 PM $ 0.000147
+0.00%
$ 146,164 $ 5,880
Jun 8, 6 PM $ 0.000149
+10.10%
$ 148,924 $ 5,656
Jun 8, 5 PM $ 0.000133
-0.83%
$ 132,609 $ 4,808
Jun 8, 4 PM $ 0.000137
+0.00%
$ 136,404 $ 4,636
Jun 8, 1 PM $ 0.000134
-0.65%
$ 133,665 $ 4,497
Jun 8, 12 PM $ 0.000134
-1.56%
$ 133,906 $ 4,596
Jun 8, 11 AM $ 0.000137
+0.39%
$ 136,570 $ 4,630
Jun 8, 10 AM $ 0.000137
-8.98%
$ 136,118 $ 4,486
Jun 8, 4 AM $ 0.000152
+0.00%
$ 151,017 $ 1,026
Jun 7, 10 PM $ 0.000148
+0.00%
$ 147,830 $ 1,005
Jun 7, 9 PM $ 0.000141
+0.00%
$ 140,508 $ 770
Jun 7, 4 PM $ 0.000145
+0.00%
$ 144,486 $ 599
Jun 7, 3 PM $ 0.000144
+0.00%
$ 143,595 $ 601
Jun 7, 2 PM $ 0.000145
+0.00%
$ 144,245 $ 766
Jun 7, 1 PM $ 0.000145
-0.65%
$ 144,984 $ 700
Jun 7, 12 PM $ 0.000149
+0.00%
$ 148,489 $ 581
Jun 7, 10 AM $ 0.000152
+0.97%
$ 151,825 $ 601
Jun 7, 9 AM $ 0.000151
+0.00%
$ 150,237 $ 897
Jun 6, 8 PM $ 0.000133
+0.00%
$ 132,097 $ 1,646
Jun 6, 5 PM $ 0.000134
+0.06%
$ 133,408 $ 2,009
Jun 6, 4 PM $ 0.000134
-1.43%
$ 133,843 $ 2,134
Jun 6, 3 PM $ 0.000137
+0.00%
$ 136,404 $ 2,254
Jun 6, 1 PM $ 0.000139
+0.00%
$ 138,294 $ 3,123
Jun 6, 12 PM $ 0.00014
+0.00%
$ 139,593 $ 3,080
Jun 6, 11 AM $ 0.000139
+0.00%
$ 138,613 $ 3,054
Jun 6, 7 AM $ 0.000146
-1.15%
$ 146,005 $ 3,696
Jun 6, 6 AM $ 0.000148
+0.00%
$ 147,488 $ 3,459
Jun 6, 5 AM $ 0.000145
+0.75%
$ 144,260 $ 4,305
Jun 6, 12 AM $ 0.00015
-2.20%
$ 149,804 $ 4,078
Jun 5, 10 PM $ 0.00015
-0.03%
$ 149,122 $ 3,918
Jun 5, 7 PM $ 0.000141
-3.27%
$ 140,864 $ 4,069
Jun 5, 6 PM $ 0.00015
-0.73%
$ 149,621 $ 4,066
Jun 5, 5 PM $ 0.000153
-0.91%
$ 152,502 $ 4,011
Jun 5, 4 PM $ 0.000151
-0.42%
$ 150,885 $ 3,915