Mirumi Historical Data

Mirumi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000258
-19.93%
$ 257,564 $ 37,782
Apr 26, 2026 $ 0.000322
-11.29%
$ 320,823 $ 22,882
Apr 25, 2026 $ 0.000362
-10.44%
$ 361,159 $ 42,734
Apr 24, 2026 $ 0.000405
+224.00%
$ 403,276 $ 119,871
Apr 23, 2026 $ 0.000128
-6.74%
$ 127,236 $ 4,795
Apr 22, 2026 $ 0.000138
+23.05%
$ 137,698 $ 2,453
Apr 21, 2026 $ 0.00011
-1.41%
$ 109,141 $ 1,101
Apr 20, 2026 $ 0.000109
-0.43%
$ 108,957 $ 2,660
Apr 19, 2026 $ 0.000111
+3.59%
$ 110,475 $ 1,649
Apr 18, 2026 $ 0.000108
-7.90%
$ 107,523 $ 1,816
Apr 17, 2026 $ 0.000118
+6.78%
$ 117,241 $ 1,102
Apr 16, 2026 $ 0.000107
-7.77%
$ 106,603 $ 2,585
Apr 15, 2026 $ 0.000113
-1.02%
$ 112,763 $ 2,856
Apr 14, 2026 $ 0.000123
-13.53%
$ 123,023 $ 7,286
Apr 13, 2026 $ 0.000142
-12.53%
$ 141,364 $ 5,459
Apr 12, 2026 $ 0.000161
+13.61%
$ 160,513 $ 5,682
Apr 11, 2026 $ 0.000143
-6.64%
$ 142,078 $ 2,000
Apr 10, 2026 $ 0.000156
-8.00%
$ 155,627 $ 6,377
Apr 9, 2026 $ 0.000171
-10.86%
$ 170,138 $ 2,095
Apr 8, 2026 $ 0.000178
-2.42%
$ 177,690 $ 5,760
Apr 7, 2026 $ 0.000194
+7.53%
$ 193,166 $ 1,849
Apr 6, 2026 $ 0.000184
+1.94%
$ -- $ 3,622
Download