Mirumi Historical Data

Mirumi Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000122
+0.00%
$ 121,186 $ 8,591
Apr 15, 1 AM $ 0.000115
-1.34%
$ 114,142 $ 7,406
Apr 15, 12 AM $ 0.000116
+1.66%
$ 115,820 $ 7,408
Apr 14, 11 PM $ 0.000123
+0.24%
$ 123,023 $ 7,286
Apr 14, 10 PM $ 0.000124
+6.96%
$ 123,275 $ 7,280
Apr 14, 9 PM $ 0.000116
+0.61%
$ 115,670 $ 7,741
Apr 14, 8 PM $ 0.000114
-0.30%
$ 113,652 $ 7,668
Apr 14, 7 PM $ 0.000116
+0.00%
$ 115,940 $ 7,527
Apr 14, 6 PM $ 0.000118
+2.98%
$ 117,193 $ 7,547
Apr 14, 5 PM $ 0.00012
-1.67%
$ 119,721 $ 6,788
Apr 14, 4 PM $ 0.000123
+0.74%
$ 122,148 $ 6,765
Apr 14, 3 PM $ 0.000121
+0.24%
$ 120,845 $ 7,729
Apr 14, 2 PM $ 0.000122
-12.75%
$ 121,153 $ 7,199
Apr 14, 1 PM $ 0.000139
-0.55%
$ 138,985 $ 3,943
Apr 14, 12 PM $ 0.000139
+0.00%
$ 138,455 $ 4,661
Apr 14, 11 AM $ 0.000139
-1.81%
$ 138,290 $ 4,603
Apr 14, 10 AM $ 0.000141
+0.00%
$ 140,435 $ 4,810
Apr 14, 7 AM $ 0.000141
-0.11%
$ 140,691 $ 5,424
Apr 14, 2 AM $ 0.000144
+0.00%
$ 143,063 $ 5,408
Apr 14, 1 AM $ 0.000143
-0.42%
$ 142,577 $ 5,391
Apr 14, 12 AM $ 0.000143
+0.00%
$ 142,272 $ 5,496
Apr 13, 11 PM $ 0.000142
-0.01%
$ 141,364 $ 5,459
Apr 13, 10 PM $ 0.000142
-8.19%
$ 141,180 $ 5,344
Apr 13, 9 PM $ 0.000155
+0.41%
$ 154,122 $ 4,437
Apr 13, 8 PM $ 0.000154
+0.13%
$ 153,951 $ 4,623
Apr 13, 7 PM $ 0.000154
+0.36%
$ 153,649 $ 5,424
Apr 13, 6 PM $ 0.000154
+1.04%
$ 153,181 $ 5,480
Apr 13, 5 PM $ 0.000152
-0.28%
$ 151,180 $ 5,516
Apr 13, 4 PM $ 0.000152
-10.96%
$ 151,577 $ 5,647
Apr 13, 3 PM $ 0.000171
-0.25%
$ 170,521 $ 7,025
Apr 13, 1 PM $ 0.000171
-7.50%
$ 170,197 $ 7,250
Apr 13, 11 AM $ 0.000156
+0.00%
$ 155,704 $ 6,123
Apr 13, 9 AM $ 0.00016
+0.11%
$ 159,723 $ 5,802
Apr 13, 8 AM $ 0.000157
-0.58%
$ 156,823 $ 5,702
Apr 13, 7 AM $ 0.000158
-0.42%
$ 157,773 $ 5,516
Apr 13, 4 AM $ 0.000161
+0.00%
$ 160,326 $ 5,270
Apr 13, 3 AM $ 0.000161
+0.00%
$ 160,306 $ 5,742
Apr 13, 1 AM $ 0.000161
+0.00%
$ 160,884 $ 5,809
Apr 13, 12 AM $ 0.000162
+0.00%
$ 161,615 $ 5,770
Apr 12, 11 PM $ 0.000161
-0.94%
$ 160,513 $ 5,682
Apr 12, 10 PM $ 0.000163
-0.38%
$ 162,417 $ 6,674
Apr 12, 9 PM $ 0.000163
-0.09%
$ 162,904 $ 6,710
Apr 12, 8 PM $ 0.000165
+9.63%
$ 164,139 $ 6,709
Apr 12, 7 PM $ 0.000152
-0.05%
$ 151,499 $ 5,105
Apr 12, 6 PM $ 0.000152
-1.17%
$ 151,783 $ 5,089
Apr 12, 5 PM $ 0.000154
-2.23%
$ 153,607 $ 5,023
Apr 12, 4 PM $ 0.000158
-9.32%
$ 157,158 $ 5,010
Apr 12, 3 PM $ 0.000174
-1.07%
$ 173,602 $ 2,874
Apr 12, 2 PM $ 0.000176
-3.08%
$ 175,671 $ 2,754
Apr 12, 11 AM $ 0.000154
+0.00%
$ 153,577 $ 2,670