Mirumi Historical Data

Mirumi Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000105
+0.00%
$ 104,780 $ 2,053
Apr 19, 12 AM $ 0.000106
-1.16%
$ 105,411 $ 1,836
Apr 18, 11 PM $ 0.000108
+0.00%
$ 107,523 $ 1,816
Apr 18, 10 PM $ 0.000109
+0.00%
$ 108,398 $ 1,796
Apr 18, 9 PM $ 0.000109
+0.14%
$ 108,579 $ 1,727
Apr 18, 8 PM $ 0.000108
+0.00%
$ 107,863 $ 1,842
Apr 18, 7 PM $ 0.000113
-0.77%
$ 112,827 $ 1,823
Apr 18, 5 PM $ 0.000114
+0.00%
$ 113,777 $ 1,684
Apr 18, 4 PM $ 0.000115
+0.00%
$ 115,065 $ 1,791
Apr 18, 3 PM $ 0.000117
+0.00%
$ 117,057 $ 1,888
Apr 18, 1 PM $ 0.000116
+0.00%
$ 115,999 $ 1,857
Apr 18, 7 AM $ 0.000115
+0.00%
$ 114,704 $ 1,654
Apr 18, 5 AM $ 0.000115
-3.81%
$ 114,341 $ 1,484
Apr 18, 1 AM $ 0.000119
+0.00%
$ 118,511 $ 1,192
Apr 18, 12 AM $ 0.000117
-0.10%
$ 116,629 $ 1,171
Apr 17, 11 PM $ 0.000118
+0.00%
$ 117,241 $ 1,102
Apr 17, 10 PM $ 0.000118
-0.13%
$ 117,285 $ 1,130
Apr 17, 9 PM $ 0.000119
+0.34%
$ 118,855 $ 1,097
Apr 17, 8 PM $ 0.000119
+0.47%
$ 118,413 $ 960
Apr 17, 7 PM $ 0.000118
-0.19%
$ 118,009 $ 920
Apr 17, 6 PM $ 0.000118
-0.86%
$ 117,653 $ 1,044
Apr 17, 5 PM $ 0.000118
+0.05%
$ 117,671 $ 1,112
Apr 17, 4 PM $ 0.000118
+3.24%
$ 117,410 $ 1,469
Apr 17, 3 PM $ 0.000113
+0.00%
$ 112,544 $ 1,662
Apr 17, 9 AM $ 0.000111
+0.00%
$ 110,581 $ 2,461
Apr 17, 8 AM $ 0.000111
+0.00%
$ 111,051 $ 2,444
Apr 17, 12 AM $ 0.00011
+0.00%
$ 109,801 $ 2,588
Apr 16, 10 PM $ 0.000107
+0.00%
$ 106,603 $ 2,585
Apr 16, 9 PM $ 0.000107
+0.00%
$ 107,101 $ 2,480
Apr 16, 7 PM $ 0.000107
+0.58%
$ 106,220 $ 2,722
Apr 16, 6 PM $ 0.000106
+1.27%
$ 105,363 $ 2,588
Apr 16, 5 PM $ 0.000106
-4.72%
$ 105,246 $ 2,582
Apr 16, 4 PM $ 0.000112
+0.00%
$ 111,540 $ 2,175
Apr 16, 3 PM $ 0.000111
+0.00%
$ 110,878 $ 2,449
Apr 16, 2 PM $ 0.000111
+0.00%
$ 110,301 $ 2,432
Apr 16, 1 PM $ 0.000107
-6.12%
$ 106,538 $ 2,541
Apr 16, 12 PM $ 0.000116
+0.00%
$ 115,588 $ 1,885
Apr 15, 9 PM $ 0.000113
-1.90%
$ 112,763 $ 2,856
Apr 15, 8 PM $ 0.000117
+0.00%
$ 116,191 $ 2,767
Apr 15, 7 PM $ 0.000117
+0.45%
$ 116,367 $ 2,898
Apr 15, 6 PM $ 0.000116
+0.70%
$ 116,059 $ 3,007
Apr 15, 5 PM $ 0.000117
-4.30%
$ 116,988 $ 3,997
Apr 15, 4 PM $ 0.000125
-0.33%
$ 124,771 $ 3,938
Apr 15, 3 PM $ 0.000127
-1.23%
$ 126,429 $ 4,203
Apr 15, 1 PM $ 0.000129
+0.61%
$ 128,793 $ 8,666
Apr 15, 12 PM $ 0.000129
-0.81%
$ 128,985 $ 8,754
Apr 15, 11 AM $ 0.000129
-0.30%
$ 128,481 $ 8,789
Apr 15, 9 AM $ 0.000129
-3.01%
$ 128,753 $ 8,701
Apr 15, 7 AM $ 0.000132
-0.28%
$ 131,461 $ 8,599
Apr 15, 5 AM $ 0.000131
-0.13%
$ 130,338 $ 8,545