Mirumi Historical Data

Mirumi Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000272
-7.15%
$ 271,548 $ 35,784
Apr 26, 3 AM $ 0.000293
-5.55%
$ 292,383 $ 37,162
Apr 26, 2 AM $ 0.000311
+8.19%
$ 309,488 $ 40,984
Apr 26, 1 AM $ 0.000282
-5.25%
$ 280,734 $ 38,588
Apr 26, 12 AM $ 0.000297
-18.19%
$ 295,864 $ 39,033
Apr 25, 11 PM $ 0.000362
+1.36%
$ 361,159 $ 42,734
Apr 25, 10 PM $ 0.000374
+0.02%
$ 372,943 $ 43,924
Apr 25, 9 PM $ 0.000371
+10.69%
$ 369,961 $ 49,291
Apr 25, 8 PM $ 0.000336
-3.06%
$ 335,211 $ 45,626
Apr 25, 7 PM $ 0.000347
-3.96%
$ 345,947 $ 54,696
Apr 25, 6 PM $ 0.000362
+6.41%
$ 361,004 $ 72,426
Apr 25, 5 PM $ 0.000341
+0.33%
$ 339,675 $ 76,428
Apr 25, 4 PM $ 0.000342
-0.94%
$ 340,747 $ 95,666
Apr 25, 3 PM $ 0.000346
+6.09%
$ 344,352 $ 102,820
Apr 25, 2 PM $ 0.000314
-16.18%
$ 312,453 $ 85,338
Apr 25, 1 PM $ 0.000413
+6.34%
$ 411,749 $ 138,625
Apr 25, 12 PM $ 0.000389
+0.51%
$ 387,579 $ 133,945
Apr 25, 11 AM $ 0.000377
-0.92%
$ 375,740 $ 132,289
Apr 25, 10 AM $ 0.000389
-0.34%
$ 387,876 $ 129,179
Apr 25, 9 AM $ 0.000391
+4.83%
$ 389,353 $ 132,208
Apr 25, 8 AM $ 0.000374
-12.57%
$ 372,540 $ 125,155
Apr 25, 7 AM $ 0.00042
-8.71%
$ 419,043 $ 138,683
Apr 25, 6 AM $ 0.000463
-0.59%
$ 461,344 $ 147,881
Apr 25, 5 AM $ 0.000465
-3.06%
$ 463,448 $ 150,185
Apr 25, 4 AM $ 0.000481
-7.49%
$ 479,383 $ 154,342
Apr 25, 3 AM $ 0.00052
+15.03%
$ 518,059 $ 164,575
Apr 25, 2 AM $ 0.000452
+3.13%
$ 450,346 $ 139,479
Apr 25, 1 AM $ 0.000438
+16.81%
$ 436,708 $ 131,250
Apr 25, 12 AM $ 0.000382
-5.66%
$ 380,457 $ 114,531
Apr 24, 11 PM $ 0.000405
-8.13%
$ 403,274 $ 119,871
Apr 24, 10 PM $ 0.000439
+24.57%
$ 437,215 $ 128,260
Apr 24, 9 PM $ 0.00035
-11.46%
$ 348,739 $ 98,646
Apr 24, 8 PM $ 0.000396
+19.74%
$ 394,537 $ 110,567
Apr 24, 5 PM $ 0.000213
+11.82%
$ 212,754 $ 27,936
Apr 24, 4 PM $ 0.000165
-8.80%
$ 164,162 $ 21,748
Apr 24, 3 PM $ 0.00018
-3.34%
$ 179,557 $ 17,827
Apr 24, 2 PM $ 0.000183
+29.52%
$ 182,863 $ 19,583
Apr 24, 1 PM $ 0.000148
+17.32%
$ 147,700 $ 3,011
Apr 24, 9 AM $ 0.000117
+0.00%
$ 117,054 $ 4,393
Apr 24, 8 AM $ 0.000117
+0.00%
$ 116,994 $ 4,145
Apr 24, 7 AM $ 0.000118
-0.73%
$ 117,387 $ 4,114
Apr 24, 3 AM $ 0.000123
+0.00%
$ 122,744 $ 4,588
Apr 24, 12 AM $ 0.000125
+0.00%
$ 124,467 $ 4,769
Apr 23, 10 PM $ 0.000128
+0.55%
$ 127,236 $ 4,795
Apr 23, 9 PM $ 0.000127
-0.33%
$ 126,623 $ 4,750
Apr 23, 8 PM $ 0.000127
-0.31%
$ 126,889 $ 5,262
Apr 23, 7 PM $ 0.00013
+0.00%
$ 129,376 $ 5,216
Apr 23, 6 PM $ 0.000131
-1.49%
$ 130,379 $ 5,644
Apr 23, 4 PM $ 0.000137
+0.00%
$ 136,236 $ 6,358
Apr 23, 3 PM $ 0.000136
-7.76%
$ 135,760 $ 6,273