Mirumi Historical Data

Mirumi Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000267
-0.46%
$ 266,134 $ 4,940
May 1, 1 AM $ 0.000269
+0.00%
$ 268,128 $ 4,870
May 1, 12 AM $ 0.000269
+3.36%
$ 268,128 $ 4,821
Apr 30, 9 PM $ 0.000268
+0.00%
$ -- $ 4,493
Apr 30, 8 PM $ 0.000268
-1.00%
$ 267,358 $ 4,624
Apr 30, 6 PM $ 0.00028
+0.00%
$ 278,576 $ 9,586
Apr 30, 5 PM $ 0.00028
+0.00%
$ 278,904 $ 10,296
Apr 30, 3 PM $ 0.000289
+1.64%
$ 288,196 $ 10,267
Apr 30, 12 PM $ 0.000282
+0.00%
$ 281,476 $ 10,408
Apr 30, 10 AM $ 0.000285
+0.00%
$ 283,929 $ 10,284
Apr 30, 9 AM $ 0.000289
+11.48%
$ 288,149 $ 10,134
Apr 30, 7 AM $ 0.000254
+2.41%
$ 252,854 $ 8,168
Apr 30, 6 AM $ 0.000248
+0.00%
$ 247,246 $ 8,448
Apr 30, 5 AM $ 0.000249
-2.15%
$ 248,334 $ 9,471
Apr 30, 4 AM $ 0.000254
+0.00%
$ 253,107 $ 9,463
Apr 30, 3 AM $ 0.000256
+0.00%
$ 255,564 $ 9,889
Apr 29, 11 PM $ 0.000257
+0.21%
$ 256,466 $ 10,882
Apr 29, 9 PM $ 0.000248
-0.04%
$ 247,297 $ 10,610
Apr 29, 8 PM $ 0.000249
+6.03%
$ 247,785 $ 10,712
Apr 29, 7 PM $ 0.000239
-8.77%
$ 237,712 $ 10,188
Apr 29, 6 PM $ 0.000251
+2.95%
$ 250,355 $ 8,754
Apr 29, 5 PM $ 0.000245
-0.93%
$ 244,207 $ 6,209
Apr 29, 3 PM $ 0.000253
+0.00%
$ 252,514 $ 6,025
Apr 29, 2 PM $ 0.000255
+0.96%
$ 254,261 $ 6,388
Apr 29, 11 AM $ 0.00026
-0.60%
$ 259,275 $ 15,265
Apr 29, 10 AM $ 0.000256
+0.21%
$ 254,949 $ 15,310
Apr 29, 9 AM $ 0.000256
-0.17%
$ 254,837 $ 15,443
Apr 29, 8 AM $ 0.000257
-1.53%
$ 256,560 $ 16,022
Apr 29, 7 AM $ 0.000254
+0.04%
$ 253,602 $ 16,096
Apr 29, 6 AM $ 0.000265
+3.60%
$ 263,634 $ 15,900
Apr 29, 5 AM $ 0.000248
+11.11%
$ 246,716 $ 14,455
Apr 29, 4 AM $ 0.000212
-2.55%
$ 211,510 $ 13,070
Apr 29, 3 AM $ 0.000218
+0.01%
$ 217,574 $ 12,526
Apr 29, 2 AM $ 0.000221
-3.50%
$ 220,308 $ 12,648
Apr 29, 1 AM $ 0.000228
+1.13%
$ 227,689 $ 12,780
Apr 29, 12 AM $ 0.000214
+0.58%
$ 213,311 $ 12,641
Apr 28, 11 PM $ 0.000213
+1.27%
$ 211,843 $ 11,695
Apr 28, 10 PM $ 0.000211
+0.00%
$ 210,122 $ 13,253
Apr 28, 9 PM $ 0.000209
+0.00%
$ 208,176 $ 16,087
Apr 28, 8 PM $ 0.000211
-3.70%
$ 209,832 $ 16,257
Apr 28, 7 PM $ 0.000213
-0.02%
$ 212,750 $ 16,683
Apr 28, 6 PM $ 0.000213
-1.83%
$ 211,887 $ 16,229
Apr 28, 5 PM $ 0.000213
-0.03%
$ 212,722 $ 16,764
Apr 28, 4 PM $ 0.000214
+0.09%
$ 213,343 $ 16,654
Apr 28, 3 PM $ 0.000214
+3.33%
$ 213,200 $ 16,554
Apr 28, 2 PM $ 0.000208
-17.33%
$ 207,120 $ 15,733
Apr 28, 1 PM $ 0.000252
-0.71%
$ 251,529 $ 10,869
Apr 28, 12 PM $ 0.000255
-0.11%
$ 253,718 $ 12,820
Apr 28, 11 AM $ 0.000254
-0.16%
$ 253,096 $ 14,069
Apr 28, 10 AM $ 0.000255
-3.96%
$ 253,963 $ 15,660