Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Token Historical Data

ZST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.0₇67
-36.79%
$6 $2,771
Oct 17, 2024 $0.0₆106
-17.51%
$9 $223,317
Oct 16, 2024 $0.0₆128
-44.13%
$11 $78,648
Oct 15, 2024 $0.0₆27
-55.00%
$23 $123,137
Oct 14, 2024 $0.0₆66
-13.16%
$55 $4,772
Oct 13, 2024 $0.0₆65
-52.90%
$55 $73,027
Oct 12, 2024 $0.0₅144
-56.36%
$121 $158,191
Oct 11, 2024 $0.0₅49
-30.30%
$412 $24,927
Oct 10, 2024 $0.0₅703
-51.68%
$591 $50,108
Oct 9, 2024 $0.0000145
-63.63%
$1,222 $76,050
Oct 8, 2024 $0.00004
-55.56%
$3,360 $52,460
Oct 7, 2024 $0.00009
-35.71%
$7,560 $585
Oct 6, 2024 $0.0001
-9.09%
$8,400 $417
Oct 5, 2024 $0.00014
-6.67%
$11,760 $367
Oct 4, 2024 $0.00015
+36.36%
$12,600 $2,222
Oct 3, 2024 $0.00027
+80.00%
$22,680 $1,511
Oct 2, 2024 $0.00015
+87.50%
$12,600 $325
Oct 1, 2024 $0.00009
+28.57%
$7,560 $1,239
Sep 30, 2024 $0.00007
-46.15%
$5,880 $1,533
Sep 29, 2024 $0.00013
-13.33%
$10,920 $48,404
Sep 28, 2024 $0.00018
-63.27%
$15,120 $60,843
Sep 27, 2024 $0.00042
-50.59%
$35,280 $273,613
Sep 26, 2024 $0.00097
-46.70%
$81,480 $54,935
Sep 25, 2024 $0.00222
-26.00%
$186,480 $38,084
Sep 24, 2024 $0.00282
-55.59%
$236,880 $15,620
Sep 23, 2024 $0.00635
-71.12%
$533,400 $2,383
Download