Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Token Historical Data

ZST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0₁₇1
+0.00%
$-- $1.31 million
Dec 6, 2024 $0.0₁₇2
+0.00%
$-- $1.63 million
Dec 5, 2024 $0.0₁₇2
-33.33%
$-- $1.35 million
Dec 4, 2024 $0.0₁₇3
-40.00%
$-- $14,215
Dec 3, 2024 $0.0₁₇4
-60.00%
$-- $2.92 million
Dec 2, 2024 $0.0₁₆11
-8.33%
$-- $667,946
Dec 1, 2024 $0.0₁₆12
-29.41%
$-- $5,125
Nov 30, 2024 $0.0₁₆17
-10.53%
$-- $122,106
Nov 29, 2024 $0.0₁₆21
-52.27%
$-- $14,311
Nov 28, 2024 $0.0₁₆44
-27.87%
$-- $157,729
Nov 27, 2024 $0.0₁₆61
-78.06%
$-- $69,522
Nov 26, 2024 $0.0₁₅279
+34.13%
$-- $667,579
Nov 25, 2024 $0.0₁₅466
-6.80%
$-- $942,237
Nov 24, 2024 $0.0₁₅549
-15.67%
$-- $942,432
Nov 23, 2024 $0.0₁₅636
-57.06%
$-- $1.27 million
Nov 22, 2024 $0.0₁₄148
-37.96%
$-- $6,786
Nov 21, 2024 $0.0₁₄239
-29.74%
$-- $7,309
Nov 20, 2024 $0.0₁₄34
-63.44%
$-- $6,266
Nov 19, 2024 $0.0₁₄93
-5.10%
$-- $4,424
Nov 18, 2024 $0.0₁₄98
-60.80%
$-- $8,403
Nov 17, 2024 $0.0₁₃25
-22.12%
$-- $8,226
Nov 16, 2024 $0.0₁₃26
-11.56%
$-- $434,818
Nov 15, 2024 $0.0₁₃294
-96.58%
$-- $1.16 million
Nov 14, 2024 $0.0₁₂86
+309.52%
$-- $2.44 million
Nov 13, 2024 $0.0₁₂21
-44.74%
$-- $11,310
Nov 12, 2024 $0.0₁₂38
-30.91%
$-- $6,120
Nov 11, 2024 $0.0₁₂41
-59.41%
$-- $5,620
Nov 10, 2024 $0.0₁₁101
-45.41%
$-- $45,694
Nov 9, 2024 $0.0₁₁185
-50.27%
$-- $62,969
Nov 8, 2024 $0.0₁₁351
-26.26%
$-- $164,275
Nov 7, 2024 $0.0₁₁476
-66.27%
$-- $1.76 million
Nov 6, 2024 $0.0₁₀238
+35.54%
$-- $1.7 million
Nov 5, 2024 $0.0₁₀175
-41.57%
$-- $990,029
Nov 4, 2024 $0.0₁₀419
+5.83%
$-- $2.5 million
Nov 3, 2024 $0.0₁₀396
-23.85%
$-- $856,538
Nov 2, 2024 $0.0₁₀5
-56.14%
$-- $223,806
Nov 1, 2024 $0.0₉114
-12.98%
$-- $1.15 million
Oct 31, 2024 $0.0₉131
-81.75%
$-- $40,102
Oct 30, 2024 $0.0₉718
-98.26%
$-- $4.4 million
Oct 29, 2024 $0.0₇409
+3.31K%
$3 $293,647
Oct 28, 2024 $0.0₈12
-29.12%
$-- $5,034
Oct 27, 2024 $0.0₈18
+50.00%
$-- $2,808
Oct 26, 2024 $0.0₈12
-33.33%
$-- $103,703
Oct 25, 2024 $0.0₈2
-42.86%
$-- $8,443
Oct 24, 2024 $0.0₈35
-63.54%
$-- $14,575
Oct 23, 2024 $0.0₇141
+24.78%
$1 $1.62 million
Oct 22, 2024 $0.0₇113
-58.61%
$1 $454,770
Oct 21, 2024 $0.0₇297
-25.56%
$2 $50,224
Oct 20, 2024 $0.0₇399
+1.27%
$3 $7,020
Oct 19, 2024 $0.0₇516
-19.75%
$4 $69,844
Download