Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.418
+1.67%
$45.75 million $10,757
Sep 11, 12 PM $0.412
+0.84%
$45.11 million $11,352
Sep 11, 11 AM $0.407
-0.30%
$44.65 million $9,022
Sep 11, 10 AM $0.409
+0.07%
$44.85 million $9,052
Sep 11, 9 AM $0.41
-0.41%
$44.89 million $8,098
Sep 11, 8 AM $0.412
+0.04%
$45.14 million $7,780
Sep 11, 7 AM $0.411
-0.01%
$45.03 million $8,206
Sep 11, 6 AM $0.411
-0.64%
$45.02 million $7,622
Sep 11, 5 AM $0.412
-0.05%
$45.2 million $5,970
Sep 11, 4 AM $0.413
+0.00%
$45.28 million $5,925
Sep 11, 3 AM $0.413
+0.00%
$45.27 million $5,976
Sep 11, 2 AM $0.413
+0.00%
$45.21 million $5,916
Sep 11, 1 AM $0.413
+0.00%
$45.21 million $7,335
Sep 11, 12 AM $0.413
+0.00%
$45.23 million $7,337
Sep 10, 8 PM $0.414
+0.00%
$45.41 million $7,729
Sep 10, 7 PM $0.415
+0.00%
$45.5 million $7,996
Sep 10, 6 PM $0.414
+0.00%
$45.37 million $7,986
Sep 10, 5 PM $0.415
+2.33%
$45.49 million $7,993
Sep 10, 4 PM $0.406
+0.00%
$44.48 million $6,193
Sep 10, 3 PM $0.404
-0.72%
$44.32 million $6,616
Sep 10, 2 PM $0.408
+0.79%
$44.68 million $7,162
Sep 10, 1 PM $0.404
-1.05%
$44.24 million $6,554
Sep 10, 12 PM $0.409
-0.04%
$44.82 million $6,368
Sep 10, 11 AM $0.409
-0.07%
$44.82 million $6,453
Sep 10, 10 AM $0.409
+0.00%
$44.83 million $6,423
Sep 10, 9 AM $0.413
+0.00%
$45.28 million $6,447
Sep 10, 8 AM $0.412
+0.33%
$45.2 million $6,385
Sep 10, 7 AM $0.411
-0.38%
$45.06 million $5,254
Sep 10, 6 AM $0.413
-0.06%
$45.22 million $5,344
Sep 10, 5 AM $0.414
+0.00%
$45.36 million $5,301
Sep 10, 4 AM $0.415
-0.24%
$45.43 million $5,310
Sep 10, 3 AM $0.418
+0.00%
$45.77 million $3,228
Sep 10, 2 AM $0.419
+0.00%
$45.94 million $5,397
Sep 10, 1 AM $0.417
+0.00%
$45.73 million $5,434
Sep 10, 12 AM $0.417
+0.00%
$45.71 million $5,433
Sep 9, 8 PM $0.418
-0.01%
$45.86 million $5,572
Sep 9, 7 PM $0.418
-2.30%
$45.85 million $5,805
Sep 9, 6 PM $0.429
-3.30%
$46.96 million $5,871
Sep 9, 5 PM $0.444
+0.02%
$48.62 million $6,578
Sep 9, 4 PM $0.444
-0.51%
$48.67 million $6,255
Sep 9, 3 PM $0.445
-1.16%
$48.81 million $5,460
Sep 9, 2 PM $0.449
+1.94%
$49.17 million $4,885
Sep 9, 1 PM $0.44
+4.50%
$48.16 million $4,484
Sep 9, 12 PM $0.419
+0.03%
$45.88 million $4,049
Sep 9, 11 AM $0.418
+0.15%
$45.76 million $4,006
Sep 9, 10 AM $0.412
+0.00%
$45.17 million $3,739
Sep 9, 9 AM $0.413
+0.07%
$45.21 million $3,689
Sep 9, 8 AM $0.415
+1.13%
$45.44 million $3,874
Sep 9, 7 AM $0.409
-0.21%
$44.79 million $3,923
Sep 9, 6 AM $0.409
-0.23%
$44.81 million $3,759