Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.383
+0.00%
$42.3 million $6,701
Sep 18, 6 AM $0.382
+0.00%
$42.18 million $6,836
Sep 18, 5 AM $0.381
+0.13%
$42.02 million $6,771
Sep 18, 4 AM $0.38
+0.00%
$42.01 million $5,685
Sep 18, 3 AM $0.38
+0.00%
$41.99 million $6,839
Sep 18, 2 AM $0.377
+0.00%
$41.66 million $6,793
Sep 18, 1 AM $0.376
+0.00%
$41.54 million $6,776
Sep 18, 12 AM $0.376
+0.00%
$41.49 million $6,769
Sep 17, 10 PM $0.376
+0.00%
$41.49 million $6,683
Sep 17, 9 PM $0.376
+0.00%
$41.5 million $6,667
Sep 17, 8 PM $0.375
-0.48%
$41.43 million $4,826
Sep 17, 7 PM $0.377
-0.13%
$41.63 million $4,791
Sep 17, 6 PM $0.378
+0.17%
$41.76 million $4,743
Sep 17, 5 PM $0.377
-0.06%
$41.66 million $4,635
Sep 17, 4 PM $0.376
-0.76%
$41.56 million $3,850
Sep 17, 3 PM $0.379
-0.35%
$41.84 million $3,589
Sep 17, 2 PM $0.38
+0.00%
$42 million $2,719
Sep 17, 1 PM $0.379
-0.10%
$41.9 million $2,697
Sep 17, 12 PM $0.379
+0.00%
$41.9 million $3,644
Sep 17, 11 AM $0.378
-0.29%
$41.7 million $3,738
Sep 17, 10 AM $0.379
-0.30%
$41.84 million $2,576
Sep 17, 9 AM $0.38
+0.00%
$42.01 million $5,675
Sep 17, 8 AM $0.381
-0.72%
$42.09 million $5,850
Sep 17, 7 AM $0.381
+0.00%
$42.06 million $5,828
Sep 17, 6 AM $0.382
+0.71%
$42.14 million $5,318
Sep 17, 5 AM $0.379
-0.06%
$41.84 million $5,046
Sep 17, 4 AM $0.379
+0.00%
$41.82 million $5,440
Sep 17, 3 AM $0.38
+0.00%
$41.93 million $5,400
Sep 17, 2 AM $0.379
+0.00%
$41.85 million $5,444
Sep 17, 1 AM $0.381
+0.00%
$42.06 million $5,566
Sep 17, 12 AM $0.379
+0.08%
$41.87 million $5,496
Sep 16, 10 PM $0.379
+0.00%
$41.82 million $5,520
Sep 16, 8 PM $0.377
+0.00%
$41.63 million $5,785
Sep 16, 7 PM $0.377
+0.00%
$41.63 million $5,685
Sep 16, 6 PM $0.379
+0.00%
$41.87 million $5,658
Sep 16, 5 PM $0.376
+0.00%
$41.5 million $5,619
Sep 16, 3 PM $0.375
-0.04%
$41.46 million $5,608
Sep 16, 2 PM $0.376
+0.00%
$41.48 million $4,469
Sep 16, 1 PM $0.376
+0.00%
$41.5 million $4,421
Sep 16, 12 PM $0.378
+0.06%
$41.77 million $6,720
Sep 16, 11 AM $0.377
+0.17%
$41.68 million $6,604
Sep 16, 10 AM $0.38
+0.23%
$41.99 million $6,618
Sep 16, 9 AM $0.378
+0.40%
$41.75 million $4,028
Sep 16, 8 AM $0.378
+0.61%
$41.78 million $3,946
Sep 16, 7 AM $0.377
+0.37%
$41.63 million $1,149
Sep 16, 6 AM $0.377
+0.00%
$41.66 million $4,024
Sep 16, 5 AM $0.376
-0.36%
$41.54 million $4,035
Sep 16, 4 AM $0.378
-1.18%
$41.79 million $3,953
Sep 16, 3 AM $0.377
+0.00%
$41.63 million $7,121
Sep 16, 2 AM $0.377
+0.36%
$41.67 million $7,164