Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.439
-0.30%
$10.88 million $22,525
Jun 19, 7 AM $0.441
-0.04%
$10.92 million $23,060
Jun 19, 6 AM $0.44
+0.00%
$10.91 million $22,682
Jun 19, 5 AM $0.439
+0.00%
$10.89 million $22,712
Jun 19, 4 AM $0.441
+1.02%
$10.92 million $22,810
Jun 19, 3 AM $0.436
-0.52%
$10.81 million $21,811
Jun 19, 2 AM $0.439
+0.00%
$10.88 million $21,948
Jun 19, 1 AM $0.438
+0.00%
$10.85 million $23,136
Jun 19, 12 AM $0.438
+0.00%
$10.85 million $23,076
Jun 18, 9 PM $0.447
+0.06%
$11.07 million $22,213
Jun 18, 8 PM $0.447
+0.62%
$11.07 million $21,456
Jun 18, 7 PM $0.444
+1.46%
$11 million $21,322
Jun 18, 5 PM $0.434
-0.21%
$10.77 million $20,341
Jun 18, 4 PM $0.436
+0.01%
$10.8 million $20,438
Jun 18, 3 PM $0.443
+0.01%
$10.99 million $20,445
Jun 18, 2 PM $0.447
-0.18%
$11.08 million $18,935
Jun 18, 1 PM $0.438
+0.00%
$10.85 million $8,668
Jun 18, 11 AM $0.431
+0.13%
$10.69 million $9,226
Jun 18, 10 AM $0.431
-0.08%
$10.7 million $8,896
Jun 18, 9 AM $0.43
-0.36%
$10.67 million $7,440
Jun 18, 8 AM $0.43
+0.62%
$10.66 million $7,325
Jun 18, 7 AM $0.428
-0.14%
$10.6 million $6,208
Jun 18, 6 AM $0.426
-0.04%
$10.56 million $5,803
Jun 18, 4 AM $0.429
+0.00%
$10.63 million $5,601
Jun 18, 2 AM $0.431
+0.02%
$10.69 million $6,020
Jun 17, 9 PM $0.431
-2.29%
$10.68 million $5,819
Jun 17, 8 PM $0.441
+2.47%
$10.93 million $5,807
Jun 17, 7 PM $0.431
-1.74%
$10.68 million $5,481
Jun 17, 6 PM $0.439
+0.67%
$10.87 million $10,428
Jun 17, 5 PM $0.436
+0.01%
$10.81 million $10,267
Jun 17, 4 PM $0.436
+0.61%
$10.8 million $10,266
Jun 17, 3 PM $0.432
-0.40%
$10.71 million $10,182
Jun 17, 2 PM $0.431
+0.04%
$10.69 million $9,444
Jun 17, 1 PM $0.428
+0.00%
$10.6 million $9,811
Jun 17, 12 PM $0.428
+0.12%
$10.61 million $23,353
Jun 17, 11 AM $0.427
-0.10%
$10.59 million $22,958
Jun 17, 8 AM $0.432
+0.00%
$10.72 million $26,254
Jun 17, 7 AM $0.439
+1.39%
$10.89 million $28,536
Jun 17, 6 AM $0.434
-0.11%
$10.76 million $28,839
Jun 17, 5 AM $0.437
+0.00%
$10.84 million $28,848
Jun 17, 4 AM $0.437
+0.02%
$10.83 million $29,902
Jun 17, 2 AM $0.433
+0.00%
$10.73 million $29,821
Jun 16, 11 PM $0.433
+0.00%
$10.73 million $30,806
Jun 16, 6 PM $0.443
+0.41%
$10.98 million $25,529
Jun 16, 5 PM $0.441
-0.03%
$10.93 million $26,926
Jun 16, 4 PM $0.442
+0.20%
$10.96 million $26,864
Jun 16, 3 PM $0.442
+0.27%
$10.95 million $27,066
Jun 16, 1 PM $0.447
+2.13%
$11.09 million $28,150
Jun 16, 12 PM $0.438
+5.29%
$10.86 million $27,929
Jun 16, 11 AM $0.416
+0.34%
$10.32 million $13,823