Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.442
-0.04%
$10.97 million $4,874
Jun 22, 3 AM $0.443
-0.06%
$10.97 million $4,860
Jun 22, 2 AM $0.447
+0.00%
$11.07 million $4,825
Jun 21, 8 PM $0.443
+0.00%
$10.99 million $4,824
Jun 21, 7 PM $0.443
+0.04%
$10.98 million $4,813
Jun 21, 6 PM $0.443
+0.00%
$10.98 million $4,506
Jun 21, 5 PM $0.443
+0.00%
$10.98 million $5,175
Jun 21, 4 PM $0.442
+0.00%
$10.97 million $5,175
Jun 21, 3 PM $0.443
+0.04%
$10.97 million $5,398
Jun 21, 2 PM $0.449
+1.07%
$11.12 million $4,518
Jun 21, 1 PM $0.443
+0.00%
$10.97 million $4,294
Jun 21, 12 PM $0.444
+0.00%
$11.01 million $4,257
Jun 21, 11 AM $0.444
-0.05%
$11.01 million $4,277
Jun 21, 9 AM $0.445
+0.00%
$11.03 million $3,841
Jun 21, 8 AM $0.441
-0.56%
$10.92 million $2,906
Jun 21, 7 AM $0.444
+0.90%
$11.01 million $2,148
Jun 21, 6 AM $0.44
-0.04%
$10.92 million $2,243
Jun 21, 5 AM $0.441
-0.15%
$10.92 million $2,217
Jun 21, 4 AM $0.441
+0.00%
$10.93 million $1,685
Jun 21, 2 AM $0.441
+0.00%
$10.92 million $1,750
Jun 21, 1 AM $0.441
+0.00%
$10.93 million $1,749
Jun 20, 9 PM $0.44
+0.00%
$10.92 million $1,764
Jun 20, 6 PM $0.439
+0.00%
$10.89 million $2,401
Jun 20, 4 PM $0.44
+0.08%
$10.9 million $2,438
Jun 20, 3 PM $0.437
+0.00%
$10.83 million $2,225
Jun 20, 2 PM $0.437
+0.01%
$10.83 million $2,266
Jun 20, 12 PM $0.437
+0.00%
$10.84 million $2,312
Jun 20, 11 AM $0.435
+0.00%
$10.79 million $2,257
Jun 20, 10 AM $0.437
+0.00%
$10.84 million $2,197
Jun 20, 9 AM $0.437
+0.00%
$10.83 million $2,406
Jun 20, 8 AM $0.441
+0.00%
$10.94 million $3,618
Jun 20, 7 AM $0.442
+0.15%
$10.95 million $3,563
Jun 20, 6 AM $0.441
+0.26%
$10.93 million $3,221
Jun 20, 5 AM $0.44
+0.02%
$10.9 million $3,254
Jun 20, 4 AM $0.438
-0.02%
$10.86 million $3,399
Jun 20, 3 AM $0.438
+0.09%
$10.86 million $3,362
Jun 20, 2 AM $0.438
+0.00%
$10.85 million $3,751
Jun 20, 12 AM $0.44
+0.00%
$10.91 million $3,796
Jun 19, 8 PM $0.44
+0.00%
$10.91 million $6,342
Jun 19, 7 PM $0.439
+0.36%
$10.88 million $6,512
Jun 19, 6 PM $0.438
+0.00%
$10.87 million $7,738
Jun 19, 5 PM $0.437
-0.23%
$10.84 million $7,639
Jun 19, 4 PM $0.439
-0.15%
$10.87 million $7,819
Jun 19, 3 PM $0.439
+0.00%
$10.89 million $7,685
Jun 19, 2 PM $0.439
+0.00%
$10.88 million $10,400
Jun 19, 1 PM $0.439
+0.67%
$10.88 million $10,984
Jun 19, 11 AM $0.436
+0.00%
$10.81 million $21,667
Jun 19, 10 AM $0.436
+0.00%
$10.81 million $21,757
Jun 19, 9 AM $0.438
+0.00%
$10.87 million $22,456
Jun 19, 8 AM $0.439
-0.30%
$10.88 million $22,525