Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.505
+0.00%
$12.52 million $28,555
Jun 24, 7 PM $0.496
+0.00%
$12.28 million $27,709
Jun 24, 6 PM $0.497
+0.09%
$12.32 million $27,777
Jun 24, 5 PM $0.502
+0.00%
$12.44 million $30,986
Jun 24, 3 PM $0.511
+0.00%
$12.66 million $31,082
Jun 24, 2 PM $0.511
-0.04%
$12.67 million $31,105
Jun 24, 1 PM $0.511
-1.51%
$12.68 million $30,595
Jun 24, 12 PM $0.519
+0.00%
$12.87 million $30,743
Jun 24, 11 AM $0.518
+4.11%
$12.85 million $30,582
Jun 24, 10 AM $0.497
-0.20%
$12.32 million $29,854
Jun 24, 9 AM $0.499
-0.19%
$12.36 million $31,393
Jun 24, 8 AM $0.502
+0.36%
$12.44 million $29,926
Jun 24, 7 AM $0.501
+0.00%
$12.41 million $30,413
Jun 24, 6 AM $0.493
+0.00%
$12.23 million $30,733
Jun 24, 5 AM $0.493
+0.00%
$12.23 million $30,890
Jun 24, 4 AM $0.493
+1.55%
$12.23 million $29,879
Jun 24, 1 AM $0.488
+0.00%
$12.11 million $29,266
Jun 24, 12 AM $0.49
-0.08%
$12.14 million $28,739
Jun 23, 8 PM $0.488
+6.71%
$12.11 million $7,787
Jun 23, 5 PM $0.458
+1.03%
$11.35 million $12,163
Jun 23, 4 PM $0.453
-0.44%
$11.23 million $11,415
Jun 23, 3 PM $0.457
+0.82%
$11.33 million $15,328
Jun 23, 2 PM $0.452
+0.00%
$11.2 million $22,519
Jun 23, 12 PM $0.455
+0.15%
$11.29 million $24,295
Jun 23, 11 AM $0.454
-0.67%
$11.26 million $24,733
Jun 23, 10 AM $0.455
+0.00%
$11.28 million $22,362
Jun 23, 9 AM $0.457
-0.41%
$11.34 million $22,135
Jun 23, 8 AM $0.459
-0.57%
$11.38 million $21,067
Jun 23, 6 AM $0.464
-0.13%
$11.51 million $20,439
Jun 23, 5 AM $0.464
-0.50%
$11.51 million $19,974
Jun 23, 4 AM $0.467
+0.00%
$11.57 million $19,409
Jun 23, 2 AM $0.468
+0.00%
$11.61 million $20,307
Jun 23, 1 AM $0.468
+0.00%
$11.61 million $20,204
Jun 22, 10 PM $0.472
-0.33%
$11.69 million $20,323
Jun 22, 9 PM $0.473
-0.01%
$11.73 million $19,906
Jun 22, 8 PM $0.473
+0.78%
$11.73 million $19,905
Jun 22, 7 PM $0.47
+0.06%
$11.64 million $19,056
Jun 22, 6 PM $0.471
+0.83%
$11.67 million $19,191
Jun 22, 5 PM $0.467
-0.15%
$11.58 million $16,743
Jun 22, 4 PM $0.468
+0.07%
$11.6 million $16,203
Jun 22, 3 PM $0.465
+2.46%
$11.53 million $12,079
Jun 22, 2 PM $0.454
-0.26%
$11.27 million $8,414
Jun 22, 1 PM $0.456
+1.42%
$11.31 million $6,350
Jun 22, 12 PM $0.45
+0.56%
$11.15 million $3,877
Jun 22, 11 AM $0.445
+0.01%
$11.04 million $3,250
Jun 22, 10 AM $0.442
+0.05%
$10.95 million $3,233
Jun 22, 7 AM $0.442
+0.00%
$10.96 million $5,083
Jun 22, 6 AM $0.443
+0.13%
$10.97 million $5,331
Jun 22, 5 AM $0.442
+0.29%
$10.96 million $5,139
Jun 22, 4 AM $0.442
-0.04%
$10.97 million $4,874