Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.502
+0.00%
$12.45 million $1,405
Jun 28, 4 AM $0.504
+0.00%
$12.5 million $1,460
Jun 28, 3 AM $0.503
+0.00%
$12.47 million $1,410
Jun 28, 2 AM $0.505
+0.00%
$12.52 million $1,407
Jun 28, 1 AM $0.505
+0.00%
$12.52 million $1,413
Jun 27, 7 PM $0.51
+0.05%
$12.65 million $1,668
Jun 27, 6 PM $0.512
-0.05%
$12.68 million $1,614
Jun 27, 5 PM $0.512
-0.09%
$12.7 million $1,277
Jun 27, 4 PM $0.513
+0.07%
$12.72 million $1,511
Jun 27, 3 PM $0.513
+0.13%
$12.72 million $1,457
Jun 27, 1 PM $0.51
+0.00%
$12.65 million $2,442
Jun 27, 12 PM $0.51
+0.00%
$12.65 million $2,573
Jun 27, 10 AM $0.507
+0.00%
$12.56 million $2,524
Jun 27, 9 AM $0.507
+0.04%
$12.56 million $2,558
Jun 27, 8 AM $0.507
+0.01%
$12.57 million $2,486
Jun 27, 6 AM $0.505
+0.00%
$12.53 million $3,832
Jun 27, 5 AM $0.507
+0.00%
$12.57 million $3,642
Jun 27, 3 AM $0.507
+0.00%
$12.57 million $3,695
Jun 26, 9 PM $0.506
+0.00%
$12.55 million $5,154
Jun 26, 8 PM $0.506
+0.00%
$12.54 million $5,155
Jun 26, 6 PM $0.508
+0.03%
$12.59 million $5,739
Jun 26, 5 PM $0.508
+0.00%
$12.6 million $5,478
Jun 26, 4 PM $0.508
+0.00%
$12.58 million $5,694
Jun 26, 3 PM $0.507
+0.12%
$12.58 million $5,282
Jun 26, 2 PM $0.512
+0.82%
$12.69 million $5,675
Jun 26, 1 PM $0.504
-0.59%
$12.5 million $5,611
Jun 26, 11 AM $0.505
-0.48%
$12.52 million $5,089
Jun 26, 9 AM $0.508
-0.20%
$12.59 million $6,484
Jun 26, 8 AM $0.51
-0.06%
$12.64 million $7,697
Jun 26, 7 AM $0.51
+0.91%
$12.64 million $16,560
Jun 26, 6 AM $0.504
-0.29%
$12.5 million $16,719
Jun 26, 5 AM $0.506
-0.02%
$-- $16,692
Jun 26, 3 AM $0.502
+0.00%
$12.45 million $17,063
Jun 25, 7 PM $0.503
-0.15%
$12.48 million $17,074
Jun 25, 6 PM $0.506
+0.35%
$12.55 million $15,813
Jun 25, 5 PM $0.504
-0.07%
$12.5 million $15,584
Jun 25, 4 PM $0.505
+0.15%
$12.51 million $15,635
Jun 25, 3 PM $0.502
-0.50%
$12.44 million $14,459
Jun 25, 2 PM $0.509
+0.00%
$12.62 million $14,054
Jun 25, 1 PM $0.511
-1.78%
$12.67 million $15,566
Jun 25, 11 AM $0.515
-1.27%
$12.77 million $16,796
Jun 25, 10 AM $0.521
+0.76%
$12.93 million $16,086
Jun 25, 9 AM $0.516
-0.20%
$12.78 million $16,455
Jun 25, 8 AM $0.516
+2.17%
$12.8 million $17,397
Jun 25, 7 AM $0.506
+0.34%
$12.54 million $7,139
Jun 25, 6 AM $0.507
+0.62%
$12.58 million $6,076
Jun 25, 5 AM $0.505
+0.48%
$12.51 million $5,421
Jun 25, 4 AM $0.5
+0.00%
$12.39 million $5,590
Jun 25, 3 AM $0.499
+0.00%
$12.38 million $5,650
Jun 24, 9 PM $0.504
-0.09%
$12.5 million $7,631