Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.484
+0.28%
$11.99 million $19,308
Jul 1, 11 AM $0.482
-0.27%
$11.96 million $19,937
Jul 1, 10 AM $0.483
-0.74%
$11.98 million $17,843
Jul 1, 9 AM $0.487
+0.10%
$12.07 million $23,482
Jul 1, 7 AM $0.489
+0.00%
$12.13 million $22,217
Jul 1, 5 AM $0.492
+0.00%
$12.2 million $22,467
Jul 1, 4 AM $0.493
+0.16%
$12.22 million $22,476
Jul 1, 3 AM $0.493
+0.00%
$12.22 million $18,170
Jun 30, 8 PM $0.494
-0.10%
$12.26 million $23,083
Jun 30, 7 PM $0.494
+0.09%
$12.24 million $22,679
Jun 30, 6 PM $0.494
+0.39%
$12.23 million $23,108
Jun 30, 5 PM $0.492
+1.24%
$12.19 million $22,021
Jun 30, 4 PM $0.487
+0.00%
$12.08 million $18,692
Jun 30, 3 PM $0.487
-0.83%
$12.06 million $19,072
Jun 30, 2 PM $0.491
+0.14%
$12.17 million $16,944
Jun 30, 1 PM $0.49
-1.50%
$12.15 million $15,088
Jun 30, 12 PM $0.495
-1.62%
$12.27 million $9,994
Jun 30, 10 AM $0.495
+6.92%
$12.27 million $10,022
Jun 30, 9 AM $0.486
-2.63%
$12.05 million $4,824
Jun 30, 8 AM $0.502
-0.06%
$12.43 million $4,346
Jun 30, 6 AM $0.503
+0.00%
$12.46 million $4,265
Jun 30, 5 AM $0.502
-0.34%
$12.45 million $4,206
Jun 30, 4 AM $0.503
+0.00%
$12.46 million $4,228
Jun 30, 2 AM $0.505
+0.05%
$12.52 million $4,278
Jun 29, 8 PM $0.511
+0.27%
$12.66 million $5,370
Jun 29, 7 PM $0.51
+0.14%
$12.63 million $4,983
Jun 29, 6 PM $0.509
+0.00%
$12.63 million $4,465
Jun 29, 4 PM $0.504
-0.18%
$12.5 million $4,421
Jun 29, 3 PM $0.505
+0.47%
$12.52 million $3,982
Jun 29, 2 PM $0.504
+0.00%
$12.48 million $6,367
Jun 29, 1 PM $0.506
+0.17%
$12.55 million $6,387
Jun 29, 11 AM $0.505
-0.79%
$12.52 million $6,132
Jun 29, 10 AM $0.505
-0.01%
$12.53 million $6,162
Jun 29, 9 AM $0.505
-0.24%
$12.52 million $5,856
Jun 29, 7 AM $0.509
-0.16%
$12.61 million $3,938
Jun 29, 5 AM $0.503
+0.00%
$12.48 million $3,526
Jun 29, 2 AM $0.501
+0.00%
$12.42 million $5,800
Jun 28, 8 PM $0.504
+0.00%
$12.5 million $5,805
Jun 28, 5 PM $0.505
-0.48%
$12.51 million $6,405
Jun 28, 4 PM $0.508
-0.24%
$12.6 million $6,258
Jun 28, 3 PM $0.508
-0.01%
$12.59 million $5,913
Jun 28, 2 PM $0.504
+0.02%
$12.49 million $3,249
Jun 28, 1 PM $0.504
-0.39%
$12.49 million $3,013
Jun 28, 12 PM $0.506
+0.01%
$12.54 million $2,833
Jun 28, 11 AM $0.506
+0.29%
$12.54 million $2,765
Jun 28, 10 AM $0.506
-0.17%
$12.54 million $2,524
Jun 28, 9 AM $0.505
-0.03%
$12.52 million $1,390
Jun 28, 7 AM $0.503
+0.00%
$12.46 million $1,395
Jun 28, 6 AM $0.502
+0.00%
$12.45 million $1,390
Jun 28, 5 AM $0.502
+0.00%
$12.45 million $1,405