Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.54
-1.18%
$13.39 million $31,043
Jul 4, 1 PM $0.542
-0.07%
$13.43 million $31,194
Jul 4, 11 AM $0.542
-0.06%
$13.43 million $37,877
Jul 4, 10 AM $0.545
-1.79%
$13.52 million $36,503
Jul 4, 9 AM $0.555
-0.76%
$13.76 million $28,392
Jul 4, 8 AM $0.56
+0.00%
$13.87 million $24,466
Jul 4, 7 AM $0.559
+0.20%
$13.86 million $24,384
Jul 4, 6 AM $0.558
+0.01%
$13.84 million $23,890
Jul 4, 5 AM $0.559
+0.00%
$13.85 million $23,060
Jul 4, 3 AM $0.558
+0.00%
$13.83 million $23,049
Jul 4, 2 AM $0.558
+0.00%
$13.83 million $24,285
Jul 4, 1 AM $0.559
+0.00%
$13.86 million $21,105
Jul 3, 8 PM $0.559
+0.40%
$13.85 million $20,960
Jul 3, 7 PM $0.557
+0.00%
$13.82 million $20,582
Jul 3, 6 PM $0.558
+0.21%
$13.82 million $20,664
Jul 3, 5 PM $0.553
-0.03%
$13.72 million $18,360
Jul 3, 4 PM $0.554
+0.33%
$13.72 million $18,270
Jul 3, 3 PM $0.552
+0.44%
$13.7 million $17,700
Jul 3, 2 PM $0.549
-0.10%
$13.62 million $17,394
Jul 3, 1 PM $0.551
+3.53%
$13.65 million $15,106
Jul 3, 12 PM $0.532
+2.38%
$13.18 million $7,222
Jul 3, 10 AM $0.515
-0.03%
$12.78 million $6,726
Jul 3, 9 AM $0.516
+0.40%
$12.78 million $6,229
Jul 3, 6 AM $0.513
+0.00%
$12.71 million $4,109
Jul 3, 2 AM $0.511
-0.03%
$12.66 million $5,364
Jul 2, 8 PM $0.513
-0.82%
$12.71 million $4,388
Jul 2, 7 PM $0.516
+0.24%
$12.8 million $4,128
Jul 2, 6 PM $0.516
+0.92%
$12.78 million $5,040
Jul 2, 5 PM $0.51
+0.48%
$12.64 million $4,099
Jul 2, 4 PM $0.507
-0.20%
$12.58 million $4,122
Jul 2, 3 PM $0.508
+0.09%
$12.6 million $4,036
Jul 2, 2 PM $0.507
+0.06%
$12.58 million $4,044
Jul 2, 1 PM $0.506
+0.55%
$12.56 million $4,055
Jul 2, 12 PM $0.504
-0.61%
$12.49 million $7,591
Jul 2, 11 AM $0.504
-0.58%
$12.49 million $7,726
Jul 2, 10 AM $0.504
+0.00%
$12.49 million $9,525
Jul 2, 9 AM $0.503
+0.80%
$12.48 million $9,512
Jul 2, 8 AM $0.499
+0.00%
$12.36 million $10,006
Jul 2, 6 AM $0.5
+0.00%
$12.39 million $10,007
Jul 2, 5 AM $0.501
+0.00%
$12.42 million $9,962
Jul 2, 2 AM $0.499
+0.00%
$12.38 million $10,663
Jul 1, 10 PM $0.508
+0.00%
$12.59 million $10,431
Jul 1, 8 PM $0.503
+0.00%
$12.48 million $11,221
Jul 1, 7 PM $0.494
+0.00%
$12.24 million $11,170
Jul 1, 6 PM $0.498
-0.15%
$12.34 million $9,131
Jul 1, 5 PM $0.5
+0.00%
$12.39 million $12,998
Jul 1, 3 PM $0.498
+1.45%
$12.35 million $13,535
Jul 1, 2 PM $0.494
+1.81%
$12.25 million $17,595
Jul 1, 1 PM $0.485
+0.00%
$12.02 million $20,411
Jul 1, 12 PM $0.484
+0.28%
$11.99 million $19,308