Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.53
-0.09%
$13.14 million $21,985
Jul 7, 8 AM $0.529
+0.66%
$13.11 million $20,219
Jul 7, 7 AM $0.525
+0.00%
$13.02 million $16,275
Jul 7, 6 AM $0.517
+0.00%
$12.81 million $19,116
Jul 7, 5 AM $0.521
-0.85%
$12.92 million $19,085
Jul 7, 4 AM $0.534
+0.00%
$13.24 million $19,127
Jul 7, 3 AM $0.526
+0.00%
$13.03 million $18,730
Jul 7, 2 AM $0.522
+0.00%
$12.95 million $18,917
Jul 7, 1 AM $0.531
+0.00%
$13.17 million $19,352
Jul 7, 12 AM $0.527
+0.00%
$13.06 million $18,374
Jul 6, 9 PM $0.531
+0.00%
$13.17 million $18,769
Jul 6, 8 PM $0.525
-1.82%
$13.01 million $18,590
Jul 6, 7 PM $0.535
-6.92%
$13.26 million $18,116
Jul 6, 6 PM $0.575
-0.47%
$14.25 million $17,325
Jul 6, 5 PM $0.578
-0.68%
$14.32 million $16,690
Jul 6, 4 PM $0.58
+2.09%
$14.37 million $7,848
Jul 6, 3 PM $0.566
+2.69%
$14.04 million $7,388
Jul 6, 2 PM $0.546
+0.14%
$13.53 million $4,927
Jul 6, 1 PM $0.546
+0.24%
$13.53 million $5,139
Jul 6, 12 PM $0.545
-0.94%
$13.52 million $6,591
Jul 6, 11 AM $0.551
+5.68%
$13.65 million $17,011
Jul 6, 10 AM $0.518
+3.18%
$12.83 million $15,811
Jul 6, 9 AM $0.501
-1.16%
$12.43 million $16,486
Jul 6, 8 AM $0.507
-0.08%
$12.58 million $16,397
Jul 6, 7 AM $0.508
+0.94%
$12.58 million $15,608
Jul 6, 5 AM $0.511
+0.01%
$12.66 million $16,040
Jul 6, 1 AM $0.512
+0.00%
$12.7 million $16,406
Jul 5, 9 PM $0.529
-1.82%
$13.11 million $16,896
Jul 5, 8 PM $0.539
-0.55%
$13.36 million $16,668
Jul 5, 6 PM $0.543
+0.01%
$13.45 million $26,102
Jul 5, 5 PM $0.542
+0.00%
$13.44 million $26,851
Jul 5, 4 PM $0.541
-0.17%
$13.4 million $26,887
Jul 5, 2 PM $0.541
-0.89%
$13.42 million $32,018
Jul 5, 12 PM $0.545
-1.22%
$13.51 million $31,233
Jul 5, 11 AM $0.552
-0.89%
$13.69 million $24,750
Jul 5, 10 AM $0.557
+0.25%
$13.81 million $21,240
Jul 5, 9 AM $0.557
-0.40%
$13.8 million $28,722
Jul 5, 8 AM $0.559
+0.82%
$13.86 million $33,442
Jul 5, 7 AM $0.555
+1.15%
$13.75 million $33,790
Jul 5, 6 AM $0.548
+0.80%
$13.59 million $32,896
Jul 5, 4 AM $0.548
+0.00%
$13.58 million $31,810
Jul 5, 1 AM $0.546
+0.00%
$13.54 million $32,727
Jul 5, 12 AM $0.552
+0.00%
$13.69 million $32,684
Jul 4, 10 PM $0.548
+0.03%
$13.6 million $32,521
Jul 4, 9 PM $0.548
+1.87%
$13.57 million $32,439
Jul 4, 8 PM $0.537
+0.41%
$13.32 million $31,254
Jul 4, 7 PM $0.531
+0.18%
$13.17 million $31,507
Jul 4, 6 PM $0.539
+0.00%
$13.36 million $26,766
Jul 4, 5 PM $0.539
+0.00%
$13.36 million $31,077
Jul 4, 4 PM $0.54
-1.18%
$13.39 million $31,043