Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.512
+0.27%
$12.7 million $2,450
Jul 9, 5 PM $0.51
+0.00%
$12.65 million $3,329
Jul 9, 4 PM $0.509
-0.42%
$12.62 million $4,671
Jul 9, 3 PM $0.512
+0.00%
$12.68 million $4,450
Jul 9, 1 PM $0.508
+0.52%
$12.59 million $10,510
Jul 9, 12 PM $0.505
-0.02%
$12.52 million $10,053
Jul 9, 11 AM $0.505
-0.03%
$12.52 million $10,282
Jul 9, 10 AM $0.505
-0.10%
$12.53 million $11,603
Jul 9, 9 AM $0.512
-0.15%
$12.68 million $11,209
Jul 9, 8 AM $0.511
+0.00%
$12.67 million $11,115
Jul 9, 7 AM $0.511
+0.13%
$12.67 million $11,008
Jul 9, 5 AM $0.507
-0.05%
$12.56 million $10,662
Jul 9, 4 AM $0.51
+0.00%
$12.64 million $10,643
Jul 9, 3 AM $0.507
+0.00%
$12.56 million $10,976
Jul 9, 2 AM $0.507
+0.00%
$12.57 million $10,938
Jul 9, 1 AM $0.51
+0.00%
$12.64 million $10,834
Jul 9, 12 AM $0.509
+0.00%
$12.62 million $10,827
Jul 8, 9 PM $0.51
+1.49%
$12.64 million $10,880
Jul 8, 8 PM $0.511
+0.00%
$12.66 million $4,238
Jul 8, 7 PM $0.509
+0.00%
$12.61 million $4,506
Jul 8, 6 PM $0.506
+0.00%
$12.54 million $11,225
Jul 8, 5 PM $0.505
-1.38%
$12.53 million $10,015
Jul 8, 4 PM $0.512
-0.01%
$12.7 million $6,067
Jul 8, 3 PM $0.513
-0.04%
$12.71 million $6,126
Jul 8, 2 PM $0.512
+0.16%
$12.7 million $1,259
Jul 8, 12 PM $0.516
+0.00%
$12.79 million $8,822
Jul 8, 11 AM $0.509
+0.19%
$12.61 million $8,770
Jul 8, 10 AM $0.507
-0.30%
$12.58 million $8,568
Jul 8, 9 AM $0.522
+2.34%
$12.93 million $11,763
Jul 8, 8 AM $0.514
+0.00%
$12.73 million $11,025
Jul 8, 7 AM $0.513
+0.24%
$12.72 million $11,107
Jul 8, 6 AM $0.512
-0.25%
$12.69 million $11,020
Jul 8, 5 AM $0.513
+0.00%
$12.73 million $11,053
Jul 8, 4 AM $0.512
+0.00%
$12.69 million $10,973
Jul 8, 3 AM $0.512
+0.00%
$12.7 million $10,922
Jul 8, 2 AM $0.518
+0.00%
$12.83 million $11,140
Jul 8, 1 AM $0.523
+0.00%
$12.96 million $11,192
Jul 8, 12 AM $0.523
+0.00%
$12.95 million $12,309
Jul 7, 9 PM $0.522
+0.00%
$12.94 million $13,713
Jul 7, 8 PM $0.524
+0.00%
$13 million $14,313
Jul 7, 7 PM $0.525
-0.32%
$13.01 million $14,668
Jul 7, 6 PM $0.526
-0.80%
$13.05 million $11,632
Jul 7, 5 PM $0.531
+0.18%
$13.16 million $14,507
Jul 7, 4 PM $0.531
-0.19%
$13.15 million $21,847
Jul 7, 3 PM $0.531
+0.91%
$13.15 million $21,814
Jul 7, 2 PM $0.526
-0.38%
$13.04 million $21,613
Jul 7, 1 PM $0.53
-0.36%
$13.14 million $21,236
Jul 7, 12 PM $0.533
-0.09%
$13.2 million $21,367
Jul 7, 11 AM $0.53
+0.30%
$13.14 million $21,299
Jul 7, 10 AM $0.53
+0.00%
$13.14 million $21,923