Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.501
+0.00%
$12.41 million $2,548
Jul 12, 1 AM $0.501
+0.00%
$12.41 million $2,626
Jul 12, 12 AM $0.5
+0.00%
$12.39 million $2,573
Jul 11, 9 PM $0.495
-0.01%
$12.27 million $2,535
Jul 11, 8 PM $0.495
+0.00%
$12.28 million $2,607
Jul 11, 7 PM $0.495
-1.56%
$12.28 million $2,555
Jul 11, 6 PM $0.503
+0.00%
$12.48 million $2,537
Jul 11, 5 PM $0.504
+0.00%
$12.48 million $2,486
Jul 11, 4 PM $0.494
+0.83%
$12.25 million $2,433
Jul 11, 2 PM $0.495
+0.88%
$12.27 million $2,405
Jul 11, 1 PM $0.49
+0.00%
$12.15 million $2,353
Jul 11, 12 PM $0.497
+1.19%
$12.32 million $2,248
Jul 11, 11 AM $0.492
+0.06%
$12.19 million $2,208
Jul 11, 10 AM $0.499
-0.02%
$12.37 million $5,288
Jul 11, 9 AM $0.499
+0.05%
$12.37 million $5,050
Jul 11, 8 AM $0.5
+0.17%
$12.39 million $5,051
Jul 11, 7 AM $0.499
+0.30%
$12.38 million $5,024
Jul 11, 6 AM $0.497
-0.27%
$12.33 million $5,417
Jul 11, 5 AM $0.498
-0.21%
$12.34 million $6,723
Jul 11, 4 AM $0.499
+2.70%
$12.37 million $6,562
Jul 11, 3 AM $0.498
+0.09%
$12.35 million $6,544
Jul 11, 2 AM $0.499
+0.29%
$12.36 million $6,511
Jul 11, 1 AM $0.5
+0.00%
$12.39 million $6,543
Jul 11, 12 AM $0.487
+0.00%
$12.08 million $6,684
Jul 10, 11 PM $0.5
+0.00%
$12.39 million $6,632
Jul 10, 10 PM $0.491
+0.00%
$12.18 million $6,630
Jul 10, 9 PM $0.494
+0.00%
$12.24 million $6,586
Jul 10, 8 PM $0.5
+0.00%
$12.39 million $6,581
Jul 10, 7 PM $0.499
+0.16%
$12.36 million $6,423
Jul 10, 6 PM $0.505
+0.00%
$12.52 million $6,344
Jul 10, 5 PM $0.502
+0.00%
$12.45 million $781
Jul 10, 4 PM $0.507
+0.00%
$12.56 million $3,463
Jul 10, 1 PM $0.511
+0.00%
$12.67 million $3,850
Jul 10, 12 PM $0.514
+0.00%
$12.74 million $3,807
Jul 10, 11 AM $0.514
-0.66%
$12.75 million $3,986
Jul 10, 10 AM $0.516
+0.65%
$12.8 million $4,186
Jul 10, 9 AM $0.517
+0.00%
$12.81 million $839
Jul 10, 8 AM $0.515
+0.00%
$12.76 million $4,822
Jul 10, 7 AM $0.514
+0.05%
$12.75 million $4,402
Jul 10, 6 AM $0.514
-0.17%
$12.74 million $2,902
Jul 10, 5 AM $0.515
-0.06%
$12.77 million $2,781
Jul 10, 4 AM $0.514
-0.05%
$12.75 million $2,452
Jul 10, 3 AM $0.516
+0.00%
$12.78 million $2,755
Jul 10, 2 AM $0.513
+0.00%
$12.72 million $2,759
Jul 10, 1 AM $0.514
+0.65%
$12.74 million $2,751
Jul 10, 12 AM $0.512
+0.00%
$12.69 million $2,428
Jul 9, 9 PM $0.512
+0.00%
$12.7 million $2,410
Jul 9, 8 PM $0.514
+0.00%
$12.74 million $2,407
Jul 9, 7 PM $0.511
+0.00%
$12.67 million $2,445
Jul 9, 6 PM $0.512
+0.27%
$12.7 million $2,450