Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.476
+0.00%
$11.79 million $6,963
Jul 14, 9 PM $0.479
+0.00%
$11.89 million $6,963
Jul 14, 8 PM $0.479
+0.00%
$11.86 million $7,009
Jul 14, 7 PM $0.479
+0.21%
$11.87 million $7,051
Jul 14, 6 PM $0.478
-0.75%
$11.85 million $6,311
Jul 14, 5 PM $0.483
+0.01%
$11.96 million $6,628
Jul 14, 4 PM $0.483
-0.32%
$11.98 million $6,685
Jul 14, 3 PM $0.484
+0.77%
$11.99 million $5,379
Jul 14, 1 PM $0.478
-1.02%
$11.85 million $4,501
Jul 14, 12 PM $0.476
+0.00%
$11.79 million $4,587
Jul 14, 11 AM $0.477
+0.00%
$11.82 million $4,827
Jul 14, 10 AM $0.476
+0.00%
$11.79 million $4,818
Jul 14, 9 AM $0.475
+0.00%
$11.77 million $4,762
Jul 14, 8 AM $0.475
+0.44%
$11.77 million $4,754
Jul 14, 7 AM $0.473
-0.06%
$11.73 million $4,500
Jul 14, 6 AM $0.475
+0.00%
$11.79 million $4,185
Jul 14, 5 AM $0.476
-0.11%
$11.79 million $3,877
Jul 14, 4 AM $0.472
+0.05%
$11.7 million $3,494
Jul 14, 3 AM $0.471
+0.53%
$11.67 million $3,428
Jul 14, 2 AM $0.472
-0.46%
$11.7 million $3,286
Jul 14, 1 AM $0.473
+0.00%
$11.72 million $2,332
Jul 14, 12 AM $0.473
+0.00%
$11.71 million $2,280
Jul 13, 11 PM $0.471
+2.50%
$11.68 million $2,234
Jul 13, 10 PM $0.469
-0.49%
$11.62 million $2,510
Jul 13, 9 PM $0.47
-0.33%
$11.64 million $2,484
Jul 13, 8 PM $0.467
-0.24%
$11.57 million $2,386
Jul 13, 7 PM $0.471
+0.00%
$11.69 million $2,095
Jul 13, 6 PM $0.469
+1.75%
$11.62 million $1,631
Jul 13, 5 PM $0.469
+0.00%
$11.64 million $1,476
Jul 13, 4 PM $0.471
-0.53%
$11.67 million $1,424
Jul 13, 3 PM $0.474
+0.00%
$11.76 million $1,267
Jul 13, 2 PM $0.467
+0.00%
$11.57 million $1,222
Jul 13, 1 PM $0.474
-0.54%
$11.75 million $1,212
Jul 13, 12 PM $0.48
+0.00%
$11.89 million $2,993
Jul 13, 11 AM $0.48
-0.12%
$11.89 million $2,708
Jul 13, 10 AM $0.472
+0.02%
$11.69 million $342
Jul 13, 9 AM $0.476
-1.46%
$11.79 million $10,368
Jul 13, 8 AM $0.485
-0.73%
$12.03 million $10,309
Jul 13, 5 AM $0.484
+0.00%
$11.99 million $10,642
Jul 13, 2 AM $0.489
+0.00%
$12.13 million $10,672
Jul 12, 11 PM $0.491
-0.04%
$12.17 million $10,829
Jul 12, 10 PM $0.491
+0.00%
$12.17 million $10,132
Jul 12, 6 PM $0.491
+0.28%
$12.16 million $10,295
Jul 12, 2 PM $0.492
+0.00%
$12.2 million $10,622
Jul 12, 1 PM $0.492
+0.00%
$12.2 million $10,606
Jul 12, 12 PM $0.486
-0.05%
$12.05 million $8,797
Jul 12, 10 AM $0.476
-1.96%
$11.8 million $7,142
Jul 12, 9 AM $0.489
+0.00%
$12.12 million $1,028
Jul 12, 8 AM $0.498
+0.00%
$12.34 million $808
Jul 12, 2 AM $0.501
+0.00%
$12.41 million $2,548