Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.438
-0.41%
$10.86 million $7,876
Jul 17, 5 AM $0.44
-1.00%
$10.91 million $7,875
Jul 17, 4 AM $0.444
+0.00%
$11 million $7,885
Jul 17, 3 AM $0.445
+0.00%
$11.03 million $8,010
Jul 17, 2 AM $0.443
+0.00%
$10.99 million $7,990
Jul 17, 1 AM $0.447
+1.83%
$11.07 million $8,096
Jul 17, 12 AM $0.446
+0.00%
$11.05 million $8,218
Jul 16, 9 PM $0.448
+1.77%
$11.11 million $8,259
Jul 16, 8 PM $0.449
+0.00%
$11.12 million $8,861
Jul 16, 7 PM $0.449
+0.00%
$11.12 million $8,787
Jul 16, 6 PM $0.448
-0.58%
$11.11 million $6,819
Jul 16, 5 PM $0.449
+0.00%
$11.13 million $3,616
Jul 16, 4 PM $0.457
-0.72%
$11.32 million $2,689
Jul 16, 3 PM $0.462
+0.00%
$11.44 million $3,723
Jul 16, 2 PM $0.461
+0.29%
$11.42 million $3,670
Jul 16, 1 PM $0.456
-0.16%
$11.31 million $3,500
Jul 16, 12 PM $0.458
+0.00%
$11.36 million $2,314
Jul 16, 11 AM $0.458
+0.00%
$11.35 million $2,534
Jul 16, 9 AM $0.458
+0.00%
$11.36 million $2,485
Jul 16, 8 AM $0.459
+0.00%
$11.38 million $2,540
Jul 16, 7 AM $0.459
-0.71%
$11.39 million $2,481
Jul 16, 6 AM $0.46
-0.02%
$11.4 million $4,593
Jul 16, 5 AM $0.46
-0.38%
$11.39 million $4,538
Jul 16, 4 AM $0.461
-0.30%
$11.44 million $5,037
Jul 16, 3 AM $0.462
+0.00%
$11.46 million $5,058
Jul 16, 2 AM $0.463
+0.00%
$11.47 million $5,057
Jul 16, 1 AM $0.462
+0.00%
$11.44 million $5,008
Jul 16, 12 AM $0.46
+0.00%
$11.4 million $4,480
Jul 15, 9 PM $0.464
+0.75%
$11.49 million $4,480
Jul 15, 8 PM $0.459
+0.00%
$11.39 million $4,239
Jul 15, 7 PM $0.459
-0.24%
$11.39 million $4,286
Jul 15, 6 PM $0.459
-1.16%
$11.38 million $5,032
Jul 15, 5 PM $0.465
+0.00%
$11.52 million $3,753
Jul 15, 4 PM $0.466
+0.00%
$11.55 million $4,293
Jul 15, 3 PM $0.468
+0.00%
$11.61 million $3,025
Jul 15, 2 PM $0.466
+0.00%
$11.55 million $4,846
Jul 15, 1 PM $0.464
+0.18%
$11.51 million $1,563
Jul 15, 11 AM $0.464
+0.02%
$11.5 million $4,567
Jul 15, 10 AM $0.463
-0.29%
$11.49 million $3,111
Jul 15, 9 AM $0.465
+0.00%
$11.53 million $3,119
Jul 15, 8 AM $0.465
+0.00%
$11.53 million $3,116
Jul 15, 7 AM $0.471
-1.15%
$11.69 million $5,739
Jul 15, 6 AM $0.476
-1.29%
$11.81 million $4,431
Jul 15, 5 AM $0.48
-0.10%
$11.89 million $5,076
Jul 15, 4 AM $0.48
+0.00%
$11.9 million $4,162
Jul 15, 3 AM $0.48
+0.00%
$11.89 million $4,244
Jul 15, 2 AM $0.479
+0.00%
$11.87 million $4,184
Jul 15, 1 AM $0.48
+0.00%
$11.91 million $4,422
Jul 15, 12 AM $0.481
+0.00%
$11.93 million $4,380
Jul 14, 10 PM $0.476
+0.00%
$11.79 million $6,963