Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.446
-0.12%
$44.72 million $36,303
Jul 21, 2 PM $0.445
-0.54%
$44.61 million $36,081
Jul 21, 1 PM $0.459
+4.03%
$46.01 million $28,311
Jul 21, 12 PM $0.44
+0.00%
$44.1 million $13,207
Jul 21, 11 AM $0.438
+0.00%
$43.96 million $14,840
Jul 21, 10 AM $0.438
+0.00%
$43.92 million $27,194
Jul 21, 9 AM $0.438
-0.41%
$43.93 million $27,152
Jul 21, 8 AM $0.442
+0.00%
$44.33 million $30,211
Jul 21, 7 AM $0.443
-0.25%
$44.37 million $30,183
Jul 21, 6 AM $0.444
+0.38%
$44.49 million $10,385
Jul 21, 5 AM $0.442
+0.00%
$44.31 million $13,763
Jul 21, 4 AM $0.441
-0.27%
$44.17 million $17,815
Jul 21, 3 AM $0.441
+0.00%
$44.2 million $13,965
Jul 21, 2 AM $0.439
+0.00%
$44.04 million $25,937
Jul 21, 1 AM $0.439
+0.00%
$44.06 million $25,942
Jul 21, 12 AM $0.439
+0.00%
$44.03 million $25,930
Jul 20, 9 PM $0.433
+0.00%
$43.4 million $25,820
Jul 20, 8 PM $0.433
-1.92%
$43.44 million $25,917
Jul 20, 7 PM $0.441
+0.31%
$44.19 million $24,793
Jul 20, 6 PM $0.44
-0.13%
$44.11 million $26,582
Jul 20, 5 PM $0.44
-0.01%
$44.1 million $26,043
Jul 20, 4 PM $0.44
+0.02%
$44.15 million $26,026
Jul 20, 3 PM $0.439
+0.74%
$44.06 million $25,414
Jul 20, 2 PM $0.436
+0.47%
$43.74 million $16,306
Jul 20, 1 PM $0.436
-0.16%
$43.68 million $14,944
Jul 20, 12 PM $0.436
-0.31%
$43.75 million $14,190
Jul 20, 11 AM $0.437
+0.34%
$43.86 million $11,364
Jul 20, 10 AM $0.436
-0.15%
$43.74 million $9,171
Jul 20, 9 AM $0.436
-0.95%
$43.75 million $17,901
Jul 20, 8 AM $0.442
-0.53%
$44.32 million $16,419
Jul 20, 7 AM $0.444
-3.29%
$44.53 million $15,135
Jul 20, 6 AM $0.457
+0.00%
$45.78 million $12,021
Jul 20, 5 AM $0.456
+0.00%
$45.74 million $12,628
Jul 20, 4 AM $0.456
+1.46%
$45.72 million $12,485
Jul 20, 3 AM $0.451
+0.00%
$45.19 million $4,927
Jul 20, 2 AM $0.448
+0.00%
$44.87 million $12,819
Jul 20, 1 AM $0.448
+0.00%
$44.88 million $12,768
Jul 20, 12 AM $0.448
+0.00%
$44.89 million $27,077
Jul 19, 10 PM $0.446
+0.00%
$44.7 million $29,356
Jul 19, 9 PM $0.448
+0.32%
$44.91 million $29,116
Jul 19, 8 PM $0.446
+1.66%
$44.72 million $29,092
Jul 19, 7 PM $0.439
+0.80%
$43.98 million $31,154
Jul 19, 6 PM $0.442
-0.20%
$44.28 million $30,545
Jul 19, 5 PM $0.444
-0.03%
$44.51 million $30,745
Jul 19, 4 PM $0.446
+0.01%
$44.67 million $30,674
Jul 19, 3 PM $0.446
+0.07%
$44.7 million $30,062
Jul 19, 2 PM $0.444
+0.05%
$44.5 million $15,067
Jul 19, 1 PM $0.444
+0.08%
$44.47 million $14,928
Jul 19, 12 PM $0.445
+0.00%
$44.62 million $34,641
Jul 19, 11 AM $0.446
+0.00%
$11.06 million $36,245