Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.411
+0.00%
$41.24 million $11,821
Jul 23, 6 PM $0.42
+0.00%
$42.15 million $20,219
Jul 23, 5 PM $0.421
+0.00%
$42.17 million $20,266
Jul 23, 4 PM $0.421
-0.02%
$42.2 million $20,231
Jul 23, 3 PM $0.422
+0.00%
$42.33 million $18,163
Jul 23, 2 PM $0.423
+0.00%
$42.38 million $18,229
Jul 23, 1 PM $0.426
+0.00%
$42.74 million $18,626
Jul 23, 12 PM $0.424
-0.80%
$42.49 million $23,260
Jul 23, 11 AM $0.428
+1.17%
$42.86 million $21,873
Jul 23, 10 AM $0.423
+0.00%
$42.43 million $19,461
Jul 23, 9 AM $0.43
+0.00%
$43.08 million $17,964
Jul 23, 8 AM $0.429
-0.96%
$43.06 million $17,957
Jul 23, 7 AM $0.434
+0.39%
$43.52 million $16,083
Jul 23, 6 AM $0.434
+0.00%
$43.52 million $6,935
Jul 23, 5 AM $0.433
+0.00%
$43.43 million $7,473
Jul 23, 4 AM $0.431
-0.01%
$43.2 million $16,182
Jul 23, 3 AM $0.431
+0.51%
$43.16 million $14,119
Jul 23, 2 AM $0.43
+0.00%
$43.08 million $10,432
Jul 23, 1 AM $0.43
+0.00%
$43.12 million $10,434
Jul 23, 12 AM $0.422
+0.44%
$42.34 million $10,438
Jul 22, 11 PM $0.42
+2.17%
$42.14 million $9,566
Jul 22, 9 PM $0.43
+0.09%
$43.14 million $4,735
Jul 22, 8 PM $0.43
-0.07%
$43.1 million $11,325
Jul 22, 7 PM $0.43
-0.04%
$43.08 million $12,120
Jul 22, 6 PM $0.431
+0.00%
$43.21 million $12,569
Jul 22, 5 PM $0.431
+0.00%
$43.21 million $12,531
Jul 22, 4 PM $0.43
+2.12%
$43.09 million $12,661
Jul 22, 3 PM $0.421
-0.07%
$42.2 million $12,593
Jul 22, 2 PM $0.431
+0.08%
$43.18 million $6,152
Jul 22, 1 PM $0.43
+1.43%
$43.08 million $5,707
Jul 22, 12 PM $0.432
+0.00%
$43.31 million $9,787
Jul 22, 11 AM $0.433
+0.04%
$43.36 million $9,791
Jul 22, 10 AM $0.432
-0.08%
$43.35 million $9,705
Jul 22, 8 AM $0.431
+0.00%
$43.25 million $10,814
Jul 22, 7 AM $0.429
-0.22%
$43.05 million $16,705
Jul 22, 6 AM $0.43
-0.13%
$43.12 million $16,253
Jul 22, 5 AM $0.431
+0.00%
$43.26 million $22,857
Jul 22, 4 AM $0.435
-0.28%
$43.63 million $22,826
Jul 22, 3 AM $0.437
+0.00%
$43.78 million $22,830
Jul 22, 2 AM $0.434
+0.00%
$43.5 million $22,852
Jul 22, 1 AM $0.428
+0.00%
$42.89 million $38,913
Jul 22, 12 AM $0.437
+0.00%
$43.79 million $38,908
Jul 21, 11 PM $0.437
-0.01%
$43.78 million $38,470
Jul 21, 9 PM $0.435
+0.00%
$43.62 million $40,011
Jul 21, 8 PM $0.43
-0.15%
$43.09 million $39,825
Jul 21, 7 PM $0.43
-3.10%
$43.16 million $39,813
Jul 21, 6 PM $0.445
-0.50%
$44.61 million $39,196
Jul 21, 5 PM $0.44
-0.02%
$44.12 million $35,146
Jul 21, 4 PM $0.441
-0.24%
$44.2 million $34,976
Jul 21, 3 PM $0.446
-0.12%
$44.72 million $36,303