Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.406
+0.00%
$40.71 million $3,401
Jul 26, 3 AM $0.406
+0.00%
$40.72 million $3,401
Jul 26, 2 AM $0.406
+0.00%
$40.7 million $3,348
Jul 26, 1 AM $0.406
+0.00%
$40.74 million $3,350
Jul 26, 12 AM $0.405
+0.07%
$40.6 million $3,498
Jul 25, 11 PM $0.401
+0.00%
$40.16 million $3,385
Jul 25, 8 PM $0.4
+0.00%
$40.14 million $3,436
Jul 25, 7 PM $0.406
+0.00%
$40.73 million $3,426
Jul 25, 6 PM $0.406
+0.00%
$40.72 million $3,426
Jul 25, 5 PM $0.404
+0.02%
$40.46 million $3,418
Jul 25, 4 PM $0.404
+0.09%
$40.47 million $3,408
Jul 25, 3 PM $0.404
-0.43%
$40.5 million $3,400
Jul 25, 2 PM $0.406
+0.01%
$40.67 million $3,690
Jul 25, 1 PM $0.406
+0.00%
$40.68 million $3,588
Jul 25, 12 PM $0.404
-0.35%
$40.49 million $3,563
Jul 25, 11 AM $0.405
+0.00%
$40.62 million $3,684
Jul 25, 10 AM $0.399
-1.23%
$40.02 million $3,732
Jul 25, 9 AM $0.406
+0.34%
$40.66 million $3,373
Jul 25, 8 AM $0.403
+0.16%
$40.45 million $3,696
Jul 25, 7 AM $0.403
-0.37%
$40.4 million $3,489
Jul 25, 6 AM $0.399
+0.00%
$40.05 million $3,584
Jul 25, 5 AM $0.406
+0.00%
$40.7 million $4,643
Jul 25, 4 AM $0.406
+0.00%
$40.68 million $4,591
Jul 25, 3 AM $0.406
+0.00%
$40.72 million $4,643
Jul 25, 2 AM $0.405
+0.17%
$40.58 million $5,187
Jul 25, 1 AM $0.405
+0.06%
$40.6 million $5,179
Jul 25, 12 AM $0.406
+0.00%
$40.71 million $5,184
Jul 24, 8 PM $0.401
-1.42%
$40.23 million $5,331
Jul 24, 7 PM $0.411
+0.05%
$41.25 million $5,212
Jul 24, 6 PM $0.412
+0.00%
$41.31 million $5,277
Jul 24, 5 PM $0.407
+0.20%
$40.79 million $5,292
Jul 24, 4 PM $0.406
-1.31%
$40.71 million $5,199
Jul 24, 3 PM $0.408
+0.21%
$40.87 million $4,882
Jul 24, 2 PM $0.402
+0.12%
$40.28 million $4,766
Jul 24, 1 PM $0.409
-1.11%
$41.05 million $4,665
Jul 24, 12 PM $0.412
+0.19%
$41.3 million $3,771
Jul 24, 11 AM $0.414
-0.17%
$41.56 million $3,411
Jul 24, 10 AM $0.415
-0.09%
$41.62 million $3,309
Jul 24, 9 AM $0.418
+0.00%
$41.92 million $2,163
Jul 24, 8 AM $0.42
-0.25%
$42.16 million $3,056
Jul 24, 7 AM $0.42
-0.10%
$42.06 million $6,063
Jul 24, 6 AM $0.419
+0.01%
$42 million $6,040
Jul 24, 5 AM $0.422
+0.00%
$42.31 million $4,661
Jul 24, 4 AM $0.418
+0.00%
$41.92 million $6,205
Jul 24, 3 AM $0.419
-0.34%
$42.04 million $10,347
Jul 24, 2 AM $0.421
+0.00%
$42.18 million $8,305
Jul 24, 1 AM $0.421
+0.00%
$42.17 million $10,818
Jul 24, 12 AM $0.421
+0.00%
$42.19 million $10,768
Jul 23, 8 PM $0.418
+1.55%
$41.88 million $11,627
Jul 23, 7 PM $0.411
+0.00%
$41.24 million $11,821