Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.358
+0.02%
$39.89 million $6,466
Sep 25, 6 PM $0.359
+0.18%
$39.94 million $7,267
Sep 25, 5 PM $0.358
-0.19%
$39.82 million $7,207
Sep 25, 4 PM $0.358
-0.06%
$39.91 million $7,222
Sep 25, 3 PM $0.358
-0.05%
$39.86 million $7,503
Sep 25, 2 PM $0.358
-0.70%
$39.87 million $7,856
Sep 25, 1 PM $0.361
-0.20%
$40.18 million $6,986
Sep 25, 12 PM $0.362
-0.30%
$40.31 million $5,499
Sep 25, 11 AM $0.363
-0.28%
$40.46 million $6,699
Sep 25, 10 AM $0.362
+0.02%
$40.29 million $5,357
Sep 25, 9 AM $0.363
-0.02%
$40.38 million $6,338
Sep 25, 8 AM $0.362
+0.00%
$40.26 million $7,929
Sep 25, 7 AM $0.36
-0.11%
$40.08 million $7,935
Sep 25, 6 AM $0.361
-0.10%
$40.21 million $7,866
Sep 25, 5 AM $0.362
+0.08%
$40.29 million $7,775
Sep 25, 4 AM $0.361
+0.00%
$40.24 million $6,393
Sep 25, 3 AM $0.362
-0.08%
$40.27 million $6,348
Sep 25, 2 AM $0.363
-0.11%
$40.39 million $6,314
Sep 25, 1 AM $0.363
-0.08%
$40.44 million $7,804
Sep 25, 12 AM $0.363
+0.00%
$40.36 million $7,862
Sep 24, 11 PM $0.361
+0.00%
$40.15 million $7,828
Sep 24, 10 PM $0.368
+0.00%
$41.01 million $7,960
Sep 24, 9 PM $0.367
+0.00%
$40.91 million $7,945
Sep 24, 8 PM $0.363
-1.00%
$40.37 million $9,648
Sep 24, 7 PM $0.369
-0.01%
$41.13 million $9,627
Sep 24, 6 PM $0.369
+0.59%
$41.13 million $9,573
Sep 24, 5 PM $0.369
+0.33%
$41.06 million $8,490
Sep 24, 4 PM $0.368
-0.11%
$40.99 million $8,584
Sep 24, 3 PM $0.367
-0.09%
$40.89 million $8,468
Sep 24, 2 PM $0.369
-0.10%
$41.07 million $7,706
Sep 24, 1 PM $0.369
+0.70%
$41.09 million $7,234
Sep 24, 12 PM $0.367
+0.13%
$40.84 million $7,662
Sep 24, 11 AM $0.366
-0.12%
$40.77 million $6,720
Sep 24, 10 AM $0.367
+0.07%
$40.84 million $6,698
Sep 24, 9 AM $0.366
-0.86%
$40.72 million $5,534
Sep 24, 8 AM $0.369
-0.64%
$41.07 million $8,172
Sep 24, 7 AM $0.371
-0.16%
$41.31 million $10,490
Sep 24, 6 AM $0.373
+0.02%
$41.48 million $10,526
Sep 24, 5 AM $0.373
+0.13%
$41.55 million $10,500
Sep 24, 4 AM $0.373
+0.22%
$41.57 million $10,450
Sep 24, 3 AM $0.373
+0.00%
$41.53 million $10,386
Sep 24, 2 AM $0.372
+0.18%
$41.46 million $10,442
Sep 24, 1 AM $0.374
-0.18%
$41.6 million $10,461
Sep 24, 12 AM $0.375
+0.08%
$41.69 million $10,474
Sep 23, 11 PM $0.374
+0.00%
$41.68 million $10,467
Sep 23, 10 PM $0.375
+0.00%
$41.75 million $10,624
Sep 23, 9 PM $0.375
-0.28%
$41.76 million $10,590
Sep 23, 8 PM $0.376
-0.36%
$41.89 million $11,884
Sep 23, 7 PM $0.379
+0.70%
$42.18 million $10,455
Sep 23, 6 PM $0.376
+0.25%
$41.83 million $10,470