Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.431
-0.13%
$44.39 million $12,278
Jul 28, 5 AM $0.431
+0.00%
$44.41 million $15,561
Jul 28, 4 AM $0.431
-0.07%
$44.36 million $15,540
Jul 28, 3 AM $0.437
+2.73%
$45.05 million $15,568
Jul 28, 2 AM $0.437
+0.00%
$44.98 million $12,416
Jul 28, 1 AM $0.43
-0.09%
$44.28 million $18,161
Jul 28, 12 AM $0.431
+0.00%
$44.42 million $22,439
Jul 27, 11 PM $0.434
+0.00%
$-- $22,472
Jul 27, 10 PM $0.436
-1.04%
$44.96 million $22,545
Jul 27, 9 PM $0.442
+0.00%
$45.55 million $21,579
Jul 27, 8 PM $0.442
+0.12%
$45.58 million $21,491
Jul 27, 7 PM $0.441
-0.09%
$45.45 million $29,471
Jul 27, 6 PM $0.441
-0.32%
$45.39 million $30,454
Jul 27, 5 PM $0.444
+0.00%
$45.71 million $32,688
Jul 27, 4 PM $0.44
+0.47%
$45.29 million $35,203
Jul 27, 3 PM $0.439
+0.00%
$45.21 million $36,571
Jul 27, 2 PM $0.44
-0.28%
$45.37 million $37,139
Jul 27, 1 PM $0.444
+0.45%
$45.72 million $37,519
Jul 27, 12 PM $0.446
+0.77%
$45.97 million $37,391
Jul 27, 11 AM $0.446
-0.05%
$45.92 million $37,517
Jul 27, 10 AM $0.449
+0.03%
$46.3 million $36,038
Jul 27, 9 AM $0.449
-1.82%
$46.23 million $33,614
Jul 27, 8 AM $0.456
-0.12%
$47 million $24,891
Jul 27, 7 AM $0.457
+0.00%
$47.07 million $26,762
Jul 27, 6 AM $0.46
+0.00%
$47.42 million $29,829
Jul 27, 5 AM $0.46
+0.36%
$47.37 million $29,850
Jul 27, 4 AM $0.458
+0.15%
$47.18 million $29,887
Jul 27, 3 AM $0.458
+0.00%
$47.17 million $29,951
Jul 27, 2 AM $0.462
+0.03%
$47.58 million $30,122
Jul 27, 1 AM $0.462
-0.31%
$47.63 million $27,902
Jul 27, 12 AM $0.464
-0.87%
$47.82 million $27,841
Jul 26, 10 PM $0.461
+0.00%
$47.46 million $19,598
Jul 26, 9 PM $0.462
+0.00%
$47.59 million $19,162
Jul 26, 8 PM $0.46
-0.40%
$47.44 million $19,136
Jul 26, 7 PM $0.459
-0.54%
$47.25 million $16,018
Jul 26, 6 PM $0.461
+0.03%
$47.54 million $15,122
Jul 26, 5 PM $0.469
-0.42%
$48.31 million $14,882
Jul 26, 4 PM $0.474
+1.72%
$48.85 million $14,744
Jul 26, 3 PM $0.468
+14.06%
$48.26 million $8,584
Jul 26, 2 PM $0.411
+0.25%
$42.31 million $3,751
Jul 26, 1 PM $0.409
+0.00%
$42.1 million $3,165
Jul 26, 12 PM $0.41
+0.02%
$42.25 million $3,121
Jul 26, 11 AM $0.409
+1.24%
$42.18 million $3,305
Jul 26, 10 AM $0.404
-0.11%
$41.64 million $3,717
Jul 26, 9 AM $0.405
-0.01%
$40.57 million $3,101
Jul 26, 8 AM $0.403
+0.00%
$40.41 million $3,265
Jul 26, 7 AM $0.405
+0.00%
$40.57 million $2,428
Jul 26, 6 AM $0.405
+0.00%
$40.56 million $2,377
Jul 26, 5 AM $0.406
+0.00%
$40.71 million $3,350
Jul 26, 4 AM $0.406
+0.00%
$40.71 million $3,401