Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.397
-1.98%
$40.86 million $12,705
Jul 30, 4 PM $0.414
+0.00%
$42.67 million $12,723
Jul 30, 3 PM $0.414
+0.00%
$42.64 million $12,725
Jul 30, 2 PM $0.416
+0.00%
$42.83 million $13,195
Jul 30, 1 PM $0.416
+0.10%
$42.9 million $13,191
Jul 30, 12 PM $0.416
+0.25%
$42.85 million $13,841
Jul 30, 11 AM $0.409
-0.62%
$-- $13,686
Jul 30, 10 AM $0.414
-1.02%
$42.7 million $12,305
Jul 30, 8 AM $0.42
-0.04%
$43.31 million $15,327
Jul 30, 7 AM $0.419
+6.19%
$43.18 million $10,494
Jul 30, 2 AM $0.397
-0.93%
$40.95 million $5,424
Jul 30, 1 AM $0.399
+0.00%
$41.14 million $7,348
Jul 30, 12 AM $0.4
+1.69%
$41.23 million $7,032
Jul 29, 9 PM $0.399
+0.57%
$41.14 million $6,756
Jul 29, 8 PM $0.405
-0.73%
$41.77 million $6,542
Jul 29, 7 PM $0.413
-0.26%
$42.59 million $6,331
Jul 29, 6 PM $0.42
+0.31%
$43.26 million $4,263
Jul 29, 5 PM $0.419
+0.42%
$43.12 million $5,166
Jul 29, 4 PM $0.419
+2.47%
$43.19 million $7,875
Jul 29, 3 PM $0.422
+0.00%
$43.5 million $8,194
Jul 29, 2 PM $0.423
-0.29%
$43.55 million $8,103
Jul 29, 1 PM $0.424
-0.01%
$43.73 million $8,174
Jul 29, 12 PM $0.425
+0.01%
$43.78 million $7,748
Jul 29, 11 AM $0.426
+0.19%
$43.92 million $9,944
Jul 29, 10 AM $0.425
+1.46%
$43.82 million $9,315
Jul 29, 9 AM $0.419
-1.17%
$43.19 million $6,963
Jul 29, 8 AM $0.424
+0.00%
$43.73 million $6,794
Jul 29, 7 AM $0.426
+0.00%
$43.85 million $7,436
Jul 29, 6 AM $0.424
-0.36%
$43.68 million $7,404
Jul 29, 5 AM $0.423
+0.00%
$43.54 million $6,575
Jul 29, 4 AM $0.423
+0.00%
$43.62 million $6,592
Jul 29, 3 AM $0.423
+0.00%
$43.58 million $6,584
Jul 29, 2 AM $0.425
+0.00%
$43.81 million $6,565
Jul 29, 1 AM $0.423
+0.00%
$43.6 million $6,566
Jul 29, 12 AM $0.426
+0.00%
$43.93 million $6,566
Jul 28, 8 PM $0.425
+0.64%
$43.82 million $10,805
Jul 28, 7 PM $0.421
+0.00%
$43.39 million $11,892
Jul 28, 6 PM $0.42
-0.25%
$43.26 million $11,890
Jul 28, 5 PM $0.421
-0.41%
$43.34 million $11,430
Jul 28, 4 PM $0.424
-0.20%
$43.7 million $10,936
Jul 28, 3 PM $0.426
+0.22%
$43.86 million $10,844
Jul 28, 2 PM $0.419
-0.24%
$43.17 million $11,719
Jul 28, 1 PM $0.422
-0.49%
$43.43 million $11,525
Jul 28, 12 PM $0.423
-0.04%
$43.57 million $10,744
Jul 28, 11 AM $0.423
-1.23%
$43.58 million $9,373
Jul 28, 10 AM $0.429
+0.00%
$44.23 million $6,171
Jul 28, 9 AM $0.43
-0.39%
$44.34 million $17,392
Jul 28, 8 AM $0.432
-0.03%
$44.46 million $13,415
Jul 28, 7 AM $0.431
+0.14%
$44.46 million $15,902
Jul 28, 6 AM $0.431
-0.13%
$44.39 million $12,278