Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.389
+0.00%
$40.1 million $6,188
Aug 2, 3 AM $0.389
+0.00%
$40.09 million $6,135
Aug 2, 2 AM $0.389
+0.00%
$40.08 million $6,182
Aug 2, 1 AM $0.381
-0.96%
$39.3 million $6,973
Aug 2, 12 AM $0.385
+0.00%
$39.67 million $6,966
Aug 1, 8 PM $0.386
+0.00%
$39.76 million $7,461
Aug 1, 7 PM $0.387
+2.17%
$39.88 million $7,150
Aug 1, 6 PM $0.38
-0.22%
$39.15 million $5,242
Aug 1, 5 PM $0.383
+0.48%
$39.43 million $5,362
Aug 1, 4 PM $0.381
-0.64%
$39.21 million $5,577
Aug 1, 3 PM $0.383
-0.22%
$39.47 million $5,756
Aug 1, 2 PM $0.377
+0.00%
$38.86 million $5,548
Aug 1, 1 PM $0.385
+0.00%
$39.68 million $5,655
Aug 1, 12 PM $0.387
+4.34%
$39.91 million $5,507
Aug 1, 11 AM $0.382
+0.04%
$39.33 million $5,159
Aug 1, 10 AM $0.382
+0.43%
$39.32 million $5,314
Aug 1, 9 AM $0.382
+0.00%
$39.37 million $5,086
Aug 1, 8 AM $0.382
+0.15%
$39.38 million $4,960
Aug 1, 7 AM $0.381
+0.00%
$39.29 million $4,848
Aug 1, 6 AM $0.382
+0.37%
$39.37 million $4,899
Aug 1, 5 AM $0.384
-0.01%
$39.52 million $5,759
Aug 1, 4 AM $0.385
+0.72%
$39.67 million $5,693
Aug 1, 3 AM $0.383
+0.34%
$39.51 million $5,332
Aug 1, 2 AM $0.382
-0.36%
$39.4 million $5,236
Aug 1, 1 AM $0.384
+0.00%
$39.55 million $5,334
Aug 1, 12 AM $0.383
+0.00%
$39.5 million $5,351
Jul 31, 11 PM $0.384
-0.42%
$39.55 million $4,642
Jul 31, 10 PM $0.382
+0.43%
$39.39 million $4,546
Jul 31, 9 PM $0.38
+0.00%
$39.16 million $4,203
Jul 31, 8 PM $0.381
+0.25%
$39.26 million $5,199
Jul 31, 7 PM $0.382
+0.00%
$39.38 million $5,169
Jul 31, 6 PM $0.382
+0.06%
$39.39 million $5,143
Jul 31, 5 PM $0.382
+0.07%
$39.37 million $4,980
Jul 31, 4 PM $0.383
+1.86%
$39.43 million $4,197
Jul 31, 3 PM $0.382
-0.55%
$39.4 million $3,283
Jul 31, 2 PM $0.387
-0.50%
$39.85 million $3,213
Jul 31, 1 PM $0.392
+0.00%
$40.36 million $1,365
Jul 31, 11 AM $0.392
-0.01%
$40.43 million $1,352
Jul 31, 9 AM $0.393
+0.00%
$40.49 million $462
Jul 31, 7 AM $0.392
-1.10%
$40.38 million $10,406
Jul 31, 6 AM $0.396
+0.00%
$40.84 million $6,642
Jul 31, 5 AM $0.397
+0.55%
$40.95 million $5,693
Jul 31, 4 AM $0.395
+0.00%
$40.66 million $5,568
Jul 31, 2 AM $0.396
+0.00%
$40.81 million $5,487
Jul 31, 1 AM $0.4
+0.07%
$41.19 million $10,649
Jul 31, 12 AM $0.394
+0.00%
$40.6 million $11,563
Jul 30, 11 PM $0.398
+0.00%
$40.96 million $11,627
Jul 30, 9 PM $0.401
+0.00%
$41.35 million $12,112
Jul 30, 7 PM $0.393
-1.04%
$40.52 million $12,260
Jul 30, 6 PM $0.397
-1.98%
$40.86 million $12,705