Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.39
+0.13%
$40.72 million $11,037
Aug 4, 6 AM $0.39
+2.86%
$40.7 million $10,944
Aug 4, 5 AM $0.392
+0.11%
$40.95 million $11,123
Aug 4, 4 AM $0.393
+0.42%
$41.07 million $11,243
Aug 4, 3 AM $0.393
+0.14%
$40.98 million $10,964
Aug 4, 2 AM $0.387
+0.00%
$40.41 million $11,266
Aug 4, 1 AM $0.392
-0.03%
$40.9 million $11,246
Aug 4, 12 AM $0.393
-0.20%
$41 million $11,091
Aug 3, 11 PM $0.393
-0.03%
$41.04 million $10,727
Aug 3, 9 PM $0.392
+0.00%
$40.95 million $18,817
Aug 3, 8 PM $0.393
+0.15%
$41.05 million $20,937
Aug 3, 7 PM $0.393
+0.59%
$41.04 million $20,938
Aug 3, 6 PM $0.39
-0.85%
$40.72 million $20,349
Aug 3, 5 PM $0.393
+3.15%
$40.99 million $16,896
Aug 3, 4 PM $0.392
-0.14%
$40.92 million $17,419
Aug 3, 3 PM $0.392
+0.41%
$40.95 million $17,617
Aug 3, 2 PM $0.391
+0.72%
$40.84 million $19,109
Aug 3, 1 PM $0.387
+0.24%
$40.43 million $18,725
Aug 3, 12 PM $0.386
-1.30%
$40.32 million $21,278
Aug 3, 11 AM $0.392
+0.00%
$40.94 million $21,273
Aug 3, 10 AM $0.394
+0.00%
$41.16 million $21,636
Aug 3, 9 AM $0.392
+0.19%
$40.92 million $22,648
Aug 3, 8 AM $0.391
+0.09%
$40.84 million $22,475
Aug 3, 7 AM $0.391
-0.23%
$40.8 million $22,151
Aug 3, 6 AM $0.394
+0.13%
$41.17 million $22,094
Aug 3, 5 AM $0.398
+0.18%
$41.5 million $22,252
Aug 3, 4 AM $0.399
-0.14%
$41.67 million $22,213
Aug 3, 3 AM $0.387
+1.71%
$40.42 million $23,468
Aug 3, 2 AM $0.397
+0.00%
$41.4 million $22,385
Aug 3, 1 AM $0.384
+0.00%
$40.13 million $19,319
Aug 3, 12 AM $0.388
+0.00%
$40.53 million $19,418
Aug 2, 10 PM $0.402
+1.82%
$42.02 million $19,304
Aug 2, 9 PM $0.394
+0.00%
$41.1 million $16,738
Aug 2, 8 PM $0.393
-0.21%
$41.05 million $15,996
Aug 2, 7 PM $0.394
+0.43%
$41.14 million $13,771
Aug 2, 6 PM $0.393
+0.24%
$41.07 million $15,446
Aug 2, 5 PM $0.392
+0.47%
$40.9 million $14,777
Aug 2, 4 PM $0.39
-1.48%
$40.76 million $14,315
Aug 2, 3 PM $0.397
-0.44%
$41.41 million $13,718
Aug 2, 2 PM $0.402
+0.00%
$41.94 million $12,339
Aug 2, 1 PM $0.413
+4.92%
$43.1 million $12,291
Aug 2, 12 PM $0.393
-0.82%
$41.03 million $6,754
Aug 2, 11 AM $0.393
-0.11%
$41.08 million $6,366
Aug 2, 10 AM $0.393
+0.96%
$41 million $6,231
Aug 2, 9 AM $0.385
+0.00%
$40.17 million $6,113
Aug 2, 8 AM $0.392
-0.28%
$40.4 million $6,152
Aug 2, 7 AM $0.389
+3.14%
$40.12 million $5,790
Aug 2, 6 AM $0.389
+0.00%
$40.06 million $6,276
Aug 2, 5 AM $0.389
+0.00%
$40.07 million $6,225
Aug 2, 4 AM $0.389
+0.00%
$40.1 million $6,188