Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.39
+0.53%
$40.69 million $3,277
Aug 6, 12 PM $0.388
-0.02%
$40.56 million $2,792
Aug 6, 11 AM $0.389
-0.03%
$40.64 million $2,778
Aug 6, 10 AM $0.389
-0.12%
$40.6 million $2,776
Aug 6, 9 AM $0.391
+0.10%
$40.79 million $5,095
Aug 6, 8 AM $0.391
+0.13%
$40.78 million $4,187
Aug 6, 7 AM $0.39
+0.02%
$40.73 million $4,099
Aug 6, 6 AM $0.39
+0.00%
$40.75 million $3,868
Aug 6, 5 AM $0.393
+0.00%
$40.99 million $4,142
Aug 6, 4 AM $0.393
+0.00%
$40.99 million $4,090
Aug 6, 3 AM $0.392
+0.00%
$40.9 million $4,053
Aug 6, 1 AM $0.392
+0.00%
$40.89 million $5,708
Aug 6, 12 AM $0.392
+0.00%
$40.95 million $6,259
Aug 5, 10 PM $0.388
+0.00%
$40.54 million $7,635
Aug 5, 9 PM $0.392
-0.24%
$40.88 million $7,631
Aug 5, 8 PM $0.393
+0.00%
$41.01 million $13,291
Aug 5, 7 PM $0.393
+0.00%
$41.01 million $14,078
Aug 5, 6 PM $0.391
+0.00%
$40.82 million $14,318
Aug 5, 5 PM $0.392
-0.16%
$40.96 million $14,394
Aug 5, 4 PM $0.396
+0.00%
$41.32 million $14,712
Aug 5, 3 PM $0.396
-1.85%
$41.39 million $15,122
Aug 5, 2 PM $0.406
-0.02%
$42.36 million $16,367
Aug 5, 1 PM $0.405
+0.00%
$42.31 million $16,573
Aug 5, 12 PM $0.407
+0.00%
$42.44 million $16,638
Aug 5, 11 AM $0.407
+0.21%
$42.47 million $16,603
Aug 5, 10 AM $0.407
-0.47%
$42.45 million $16,798
Aug 5, 9 AM $0.41
+0.20%
$42.85 million $13,363
Aug 5, 8 AM $0.41
+0.00%
$42.85 million $10,176
Aug 5, 7 AM $0.411
+0.00%
$42.91 million $14,547
Aug 5, 6 AM $0.409
-0.72%
$42.71 million $14,569
Aug 5, 5 AM $0.412
+1.88%
$43.02 million $10,123
Aug 5, 2 AM $0.414
+0.00%
$43.19 million $14,590
Aug 5, 1 AM $0.413
+0.00%
$43.1 million $14,662
Aug 5, 12 AM $0.414
+0.29%
$43.19 million $14,716
Aug 4, 10 PM $0.413
-0.65%
$43.16 million $13,630
Aug 4, 9 PM $0.417
+0.56%
$43.51 million $10,915
Aug 4, 8 PM $0.417
-0.06%
$43.53 million $10,818
Aug 4, 7 PM $0.413
+4.34%
$43.08 million $9,690
Aug 4, 6 PM $0.394
+0.92%
$41.15 million $8,540
Aug 4, 5 PM $0.389
-0.22%
$40.66 million $10,105
Aug 4, 4 PM $0.39
+0.03%
$40.76 million $9,847
Aug 4, 3 PM $0.391
+0.18%
$40.81 million $8,730
Aug 4, 2 PM $0.392
+0.09%
$40.93 million $8,701
Aug 4, 1 PM $0.391
+0.26%
$40.83 million $8,840
Aug 4, 12 PM $0.391
+0.25%
$40.83 million $11,319
Aug 4, 11 AM $0.39
+1.63%
$40.75 million $9,055
Aug 4, 10 AM $0.388
+0.00%
$40.49 million $10,435
Aug 4, 9 AM $0.392
-0.34%
$40.96 million $10,677
Aug 4, 8 AM $0.39
-0.13%
$40.69 million $10,268
Aug 4, 7 AM $0.39
+0.13%
$40.72 million $11,037