Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.365
-0.47%
$38.12 million $30,723
Aug 8, 4 PM $0.367
-0.47%
$38.33 million $20,683
Aug 8, 3 PM $0.369
+0.09%
$38.52 million $19,149
Aug 8, 2 PM $0.368
-0.31%
$38.41 million $25,689
Aug 8, 1 PM $0.369
+0.00%
$38.54 million $25,953
Aug 8, 12 PM $0.368
-0.90%
$38.37 million $26,018
Aug 8, 11 AM $0.371
+0.06%
$38.73 million $23,900
Aug 8, 10 AM $0.37
-0.09%
$38.61 million $19,844
Aug 8, 9 AM $0.365
-0.61%
$38.1 million $20,964
Aug 8, 8 AM $0.367
-0.28%
$38.31 million $17,502
Aug 8, 7 AM $0.37
-0.60%
$38.66 million $8,722
Aug 8, 6 AM $0.372
+0.00%
$38.86 million $6,290
Aug 8, 5 AM $0.373
+0.00%
$38.9 million $6,246
Aug 8, 4 AM $0.373
+0.00%
$38.91 million $8,566
Aug 8, 3 AM $0.373
-0.12%
$38.91 million $8,422
Aug 8, 2 AM $0.372
+0.00%
$38.82 million $10,966
Aug 8, 1 AM $0.372
+0.00%
$38.82 million $10,872
Aug 8, 12 AM $0.372
+0.17%
$38.89 million $10,795
Aug 7, 11 PM $0.371
+0.00%
$38.76 million $10,655
Aug 7, 10 PM $0.371
+0.64%
$38.73 million $10,488
Aug 7, 9 PM $0.369
+3.03%
$38.5 million $9,063
Aug 7, 8 PM $0.378
-0.08%
$39.41 million $6,283
Aug 7, 7 PM $0.377
+0.62%
$39.41 million $6,160
Aug 7, 6 PM $0.379
+1.19%
$39.56 million $5,920
Aug 7, 5 PM $0.38
-0.60%
$39.72 million $5,877
Aug 7, 4 PM $0.385
+0.16%
$40.24 million $5,837
Aug 7, 3 PM $0.384
+0.00%
$40.1 million $5,127
Aug 7, 2 PM $0.384
-0.52%
$40.04 million $4,780
Aug 7, 1 PM $0.386
-0.01%
$40.31 million $5,492
Aug 7, 12 PM $0.387
+1.28%
$40.44 million $5,017
Aug 7, 11 AM $0.385
-0.25%
$40.21 million $4,095
Aug 7, 10 AM $0.386
+0.00%
$40.31 million $4,207
Aug 7, 9 AM $0.386
+0.62%
$40.3 million $4,501
Aug 7, 8 AM $0.386
+0.00%
$40.28 million $2,728
Aug 7, 7 AM $0.386
+0.00%
$40.28 million $2,727
Aug 7, 6 AM $0.385
+0.00%
$40.21 million $2,898
Aug 7, 5 AM $0.384
-0.08%
$40.11 million $3,542
Aug 7, 4 AM $0.385
+0.00%
$40.23 million $3,578
Aug 7, 3 AM $0.386
+0.00%
$40.29 million $3,558
Aug 7, 1 AM $0.385
+0.00%
$40.24 million $3,528
Aug 7, 12 AM $0.386
+0.00%
$40.32 million $3,600
Aug 6, 9 PM $0.387
+0.00%
$40.37 million $3,644
Aug 6, 8 PM $0.387
+0.42%
$40.37 million $3,661
Aug 6, 7 PM $0.387
-0.09%
$40.36 million $3,853
Aug 6, 6 PM $0.387
+0.01%
$40.43 million $3,996
Aug 6, 5 PM $0.388
+0.10%
$40.52 million $3,975
Aug 6, 4 PM $0.385
-0.91%
$40.24 million $3,961
Aug 6, 3 PM $0.389
+0.00%
$40.61 million $4,098
Aug 6, 2 PM $0.389
-0.23%
$40.61 million $3,969
Aug 6, 1 PM $0.39
+0.53%
$40.69 million $3,277