Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.352
+0.78%
$37.08 million $14,434
Aug 11, 9 AM $0.35
-0.34%
$36.79 million $13,523
Aug 11, 8 AM $0.355
+1.38%
$37.39 million $11,184
Aug 11, 7 AM $0.351
-0.05%
$36.88 million $11,068
Aug 11, 6 AM $0.35
+0.14%
$36.87 million $10,320
Aug 11, 5 AM $0.352
-0.66%
$37.02 million $9,303
Aug 11, 4 AM $0.35
+0.00%
$36.82 million $8,185
Aug 11, 3 AM $0.352
+0.11%
$37.04 million $8,159
Aug 11, 1 AM $0.351
+0.00%
$36.95 million $11,567
Aug 11, 12 AM $0.352
+0.00%
$37.01 million $11,448
Aug 10, 11 PM $0.353
+0.32%
$37.15 million $11,283
Aug 10, 10 PM $0.352
-0.28%
$37 million $11,134
Aug 10, 9 PM $0.354
-0.01%
$37.25 million $10,252
Aug 10, 8 PM $0.356
+0.24%
$37.46 million $8,205
Aug 10, 7 PM $0.357
+0.38%
$37.52 million $11,807
Aug 10, 6 PM $0.355
+0.00%
$37.33 million $12,632
Aug 10, 5 PM $0.356
+0.00%
$37.5 million $12,460
Aug 10, 4 PM $0.359
-0.22%
$37.82 million $12,495
Aug 10, 3 PM $0.359
+0.00%
$37.76 million $11,552
Aug 10, 2 PM $0.359
-0.50%
$37.81 million $11,579
Aug 10, 1 PM $0.364
-0.11%
$38.29 million $6,789
Aug 10, 12 PM $0.364
+0.59%
$38.32 million $6,466
Aug 10, 11 AM $0.372
-0.23%
$39.11 million $10,902
Aug 10, 9 AM $0.366
+0.12%
$38.53 million $10,957
Aug 10, 8 AM $0.367
+0.00%
$38.6 million $10,003
Aug 9, 9 PM $0.368
+0.00%
$38.67 million $9,404
Aug 9, 8 PM $0.368
-0.03%
$38.68 million $9,383
Aug 9, 7 PM $0.362
-0.19%
$38.12 million $8,751
Aug 9, 5 PM $0.362
+0.37%
$38.14 million $10,636
Aug 9, 4 PM $0.351
-0.02%
$36.92 million $11,165
Aug 9, 2 PM $0.364
+0.00%
$38.31 million $11,412
Aug 9, 1 PM $0.357
+0.00%
$37.53 million $8,166
Aug 9, 12 PM $0.361
-1.32%
$37.99 million $8,236
Aug 9, 11 AM $0.366
-0.55%
$38.46 million $7,286
Aug 9, 10 AM $0.365
+0.37%
$38.39 million $7,516
Aug 9, 9 AM $0.364
-1.12%
$38.26 million $10,603
Aug 9, 8 AM $0.367
+0.00%
$38.29 million $17,722
Aug 9, 7 AM $0.367
-0.02%
$38.32 million $20,664
Aug 9, 6 AM $0.367
+0.24%
$38.36 million $20,645
Aug 9, 5 AM $0.366
-0.48%
$38.24 million $20,689
Aug 9, 4 AM $0.364
+0.15%
$38.03 million $19,878
Aug 9, 3 AM $0.365
+0.04%
$38.06 million $19,637
Aug 9, 2 AM $0.365
+0.00%
$38.13 million $19,846
Aug 9, 1 AM $0.365
+0.96%
$38.07 million $30,863
Aug 9, 12 AM $0.367
+0.28%
$38.27 million $31,017
Aug 8, 10 PM $0.367
+0.00%
$38.34 million $32,510
Aug 8, 9 PM $0.368
-0.01%
$38.42 million $33,197
Aug 8, 8 PM $0.36
+0.00%
$37.63 million $33,470
Aug 8, 7 PM $0.362
-1.33%
$37.8 million $33,613
Aug 8, 6 PM $0.369
+0.96%
$38.52 million $32,736