Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.392
+0.35%
$41.22 million $13,899
Aug 13, 1 PM $0.39
+0.22%
$41.06 million $13,910
Aug 13, 12 PM $0.388
+0.00%
$40.78 million $18,800
Aug 13, 11 AM $0.386
-0.75%
$40.61 million $19,536
Aug 13, 10 AM $0.391
-1.01%
$41.11 million $21,176
Aug 13, 9 AM $0.393
-0.93%
$41.36 million $23,957
Aug 13, 8 AM $0.394
-0.51%
$41.44 million $24,536
Aug 13, 7 AM $0.396
-0.71%
$41.66 million $23,840
Aug 13, 6 AM $0.401
-0.78%
$42.22 million $18,755
Aug 13, 5 AM $0.398
+0.00%
$41.9 million $18,707
Aug 13, 4 AM $0.4
-0.97%
$42.06 million $18,786
Aug 13, 3 AM $0.401
+0.00%
$42.15 million $13,483
Aug 13, 2 AM $0.405
+0.00%
$42.61 million $20,278
Aug 13, 1 AM $0.399
+0.00%
$42.02 million $24,540
Aug 13, 12 AM $0.404
+3.11%
$42.53 million $25,479
Aug 12, 10 PM $0.396
-0.72%
$41.68 million $25,066
Aug 12, 9 PM $0.401
-0.05%
$42.18 million $24,835
Aug 12, 8 PM $0.395
+0.00%
$41.58 million $25,005
Aug 12, 7 PM $0.395
-0.80%
$41.55 million $24,939
Aug 12, 6 PM $0.398
-0.13%
$41.9 million $24,220
Aug 12, 5 PM $0.402
+0.00%
$42.33 million $21,695
Aug 12, 4 PM $0.4
-0.48%
$42.11 million $21,757
Aug 12, 3 PM $0.403
-0.64%
$42.39 million $20,436
Aug 12, 2 PM $0.407
+4.12%
$42.82 million $19,671
Aug 12, 1 PM $0.406
+0.53%
$42.77 million $23,394
Aug 12, 12 PM $0.399
+4.84%
$42.03 million $19,766
Aug 12, 11 AM $0.379
+7.93%
$39.89 million $16,619
Aug 12, 10 AM $0.352
-0.29%
$37.02 million $8,040
Aug 12, 9 AM $0.353
+0.00%
$37.1 million $6,278
Aug 12, 8 AM $0.352
+0.00%
$37.08 million $8,149
Aug 12, 7 AM $0.353
+0.00%
$37.13 million $8,236
Aug 12, 6 AM $0.352
-0.17%
$37.05 million $8,221
Aug 12, 5 AM $0.353
-0.09%
$37.11 million $9,051
Aug 12, 4 AM $0.353
+0.00%
$37.13 million $8,982
Aug 12, 3 AM $0.353
+0.20%
$37.11 million $8,027
Aug 12, 2 AM $0.351
+0.00%
$36.98 million $10,856
Aug 12, 1 AM $0.352
+0.00%
$37.03 million $10,858
Aug 12, 12 AM $0.352
+0.00%
$37.06 million $10,857
Aug 11, 9 PM $0.35
-0.28%
$36.86 million $10,534
Aug 11, 8 PM $0.351
+0.10%
$36.95 million $10,314
Aug 11, 7 PM $0.352
+0.00%
$37 million $10,556
Aug 11, 6 PM $0.352
+0.06%
$37 million $10,549
Aug 11, 5 PM $0.352
+0.09%
$36.99 million $9,914
Aug 11, 4 PM $0.353
+0.00%
$37.16 million $10,697
Aug 11, 3 PM $0.353
-0.28%
$37.17 million $11,968
Aug 11, 2 PM $0.355
-0.47%
$37.33 million $11,596
Aug 11, 1 PM $0.357
+0.23%
$37.51 million $13,064
Aug 11, 12 PM $0.357
+0.00%
$37.52 million $13,227
Aug 11, 11 AM $0.356
-0.09%
$37.49 million $12,529
Aug 11, 10 AM $0.352
+0.78%
$37.08 million $14,434