Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.357
+0.00%
$40.06 million $11,057
Sep 28, 2 AM $0.359
+0.00%
$40.25 million $16,115
Sep 28, 1 AM $0.36
+1.30%
$40.37 million $16,200
Sep 28, 12 AM $0.357
-0.01%
$40.02 million $16,258
Sep 27, 8 PM $0.357
+0.00%
$40.12 million $16,022
Sep 27, 7 PM $0.357
-0.04%
$40.11 million $16,137
Sep 27, 6 PM $0.356
+0.00%
$39.99 million $15,847
Sep 27, 5 PM $0.357
-0.26%
$40.06 million $15,658
Sep 27, 4 PM $0.357
+0.20%
$40.11 million $15,384
Sep 27, 3 PM $0.357
-0.13%
$40.11 million $15,042
Sep 27, 2 PM $0.359
-0.05%
$40.23 million $14,833
Sep 27, 1 PM $0.359
-0.39%
$40.32 million $14,097
Sep 27, 12 PM $0.361
-0.16%
$40.53 million $13,331
Sep 27, 11 AM $0.361
-0.32%
$40.53 million $13,215
Sep 27, 10 AM $0.363
+3.33%
$40.77 million $6,113
Sep 27, 9 AM $0.364
-0.16%
$40.8 million $5,836
Sep 27, 8 AM $0.364
-1.10%
$40.5 million $5,010
Sep 27, 7 AM $0.367
+0.00%
$40.84 million $2,036
Sep 27, 6 AM $0.367
+0.00%
$40.84 million $1,984
Sep 27, 5 AM $0.367
+0.00%
$40.85 million $2,958
Sep 27, 4 AM $0.366
+0.05%
$40.76 million $3,002
Sep 27, 3 AM $0.366
-0.06%
$40.7 million $10,185
Sep 27, 2 AM $0.366
-0.07%
$40.74 million $10,238
Sep 27, 1 AM $0.366
+0.00%
$40.72 million $10,126
Sep 27, 12 AM $0.366
-0.41%
$40.71 million $10,174
Sep 26, 8 PM $0.366
+0.00%
$40.79 million $10,886
Sep 26, 7 PM $0.365
-0.03%
$40.62 million $10,928
Sep 26, 6 PM $0.365
+0.00%
$40.67 million $10,966
Sep 26, 5 PM $0.366
+0.08%
$40.76 million $10,986
Sep 26, 4 PM $0.366
+0.05%
$40.74 million $10,987
Sep 26, 3 PM $0.365
+0.01%
$40.67 million $10,930
Sep 26, 2 PM $0.366
+0.08%
$40.74 million $11,055
Sep 26, 1 PM $0.366
-0.03%
$40.72 million $12,101
Sep 26, 12 PM $0.363
+0.00%
$40.46 million $14,039
Sep 26, 11 AM $0.364
-0.04%
$40.5 million $14,050
Sep 26, 10 AM $0.364
+0.00%
$40.51 million $14,056
Sep 26, 9 AM $0.363
-0.20%
$40.46 million $14,134
Sep 26, 8 AM $0.365
+0.01%
$40.59 million $14,125
Sep 26, 7 AM $0.363
+0.02%
$40.43 million $13,716
Sep 26, 6 AM $0.363
-0.27%
$40.39 million $13,722
Sep 26, 5 AM $0.364
-0.08%
$40.51 million $12,682
Sep 26, 4 AM $0.365
+1.10%
$40.59 million $8,742
Sep 26, 3 AM $0.361
+0.80%
$40.14 million $5,594
Sep 26, 2 AM $0.358
-0.08%
$39.87 million $4,132
Sep 26, 1 AM $0.358
-0.02%
$39.88 million $4,130
Sep 26, 12 AM $0.359
+0.06%
$39.93 million $4,133
Sep 25, 10 PM $0.358
-0.01%
$39.91 million $4,178
Sep 25, 9 PM $0.358
-0.10%
$39.86 million $4,068
Sep 25, 8 PM $0.359
+0.10%
$39.92 million $4,004
Sep 25, 7 PM $0.358
+0.02%
$39.89 million $6,466