Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.379
+1.26%
$40.17 million $17,255
Aug 20, 7 AM $0.373
-0.38%
$39.48 million $9,993
Aug 20, 6 AM $0.374
-0.23%
$39.61 million $9,997
Aug 20, 5 AM $0.377
+0.00%
$39.93 million $10,708
Aug 20, 4 AM $0.375
+1.03%
$39.73 million $10,702
Aug 20, 3 AM $0.373
+0.00%
$39.49 million $8,405
Aug 20, 2 AM $0.369
-1.39%
$39.13 million $14,063
Aug 20, 1 AM $0.373
+0.00%
$39.5 million $11,166
Aug 20, 12 AM $0.374
+0.00%
$39.65 million $11,142
Aug 19, 10 PM $0.372
+0.00%
$39.46 million $13,748
Aug 19, 9 PM $0.371
-0.14%
$39.28 million $13,764
Aug 19, 8 PM $0.368
-0.97%
$39 million $13,507
Aug 19, 7 PM $0.372
-0.27%
$39.43 million $14,335
Aug 19, 6 PM $0.381
+0.00%
$40.32 million $15,634
Aug 19, 5 PM $0.374
+0.76%
$39.68 million $15,517
Aug 19, 4 PM $0.373
+2.30%
$39.56 million $14,383
Aug 19, 3 PM $0.364
+3.70%
$38.62 million $13,142
Aug 19, 2 PM $0.352
+0.11%
$37.29 million $11,748
Aug 19, 1 PM $0.35
+0.51%
$37.12 million $11,430
Aug 19, 12 PM $0.348
-0.21%
$36.9 million $10,357
Aug 19, 11 AM $0.349
+0.27%
$36.97 million $6,669
Aug 19, 10 AM $0.348
-0.39%
$36.91 million $7,320
Aug 19, 9 AM $0.35
+0.11%
$37.08 million $6,075
Aug 19, 8 AM $0.346
+0.18%
$36.67 million $4,484
Aug 19, 7 AM $0.346
+0.00%
$36.61 million $3,883
Aug 19, 6 AM $0.345
+0.00%
$36.5 million $4,420
Aug 19, 5 AM $0.345
+0.00%
$36.54 million $4,458
Aug 19, 4 AM $0.346
+0.00%
$36.62 million $4,466
Aug 19, 3 AM $0.345
+0.00%
$36.59 million $4,468
Aug 19, 2 AM $0.346
+0.00%
$36.63 million $4,467
Aug 19, 1 AM $0.346
+0.00%
$36.64 million $4,468
Aug 19, 12 AM $0.347
+0.00%
$36.79 million $5,737
Aug 18, 8 PM $0.347
+0.44%
$36.79 million $5,751
Aug 18, 7 PM $0.346
-0.96%
$36.64 million $5,524
Aug 18, 6 PM $0.349
+0.04%
$36.93 million $17,060
Aug 18, 5 PM $0.349
-0.08%
$36.98 million $16,927
Aug 18, 4 PM $0.35
+0.05%
$37.08 million $16,783
Aug 18, 3 PM $0.35
+0.07%
$37.07 million $16,766
Aug 18, 2 PM $0.349
-0.17%
$37.02 million $17,397
Aug 18, 1 PM $0.347
+0.00%
$36.77 million $17,131
Aug 18, 12 PM $0.348
+0.00%
$36.89 million $16,604
Aug 18, 11 AM $0.348
-0.10%
$36.9 million $16,506
Aug 18, 10 AM $0.348
+0.00%
$36.92 million $15,370
Aug 18, 9 AM $0.348
+0.00%
$36.9 million $16,204
Aug 18, 8 AM $0.348
+0.13%
$36.92 million $15,611
Aug 18, 7 AM $0.348
+0.00%
$36.84 million $15,253
Aug 18, 6 AM $0.349
+0.00%
$36.97 million $15,994
Aug 18, 5 AM $0.348
+0.12%
$36.85 million $15,904
Aug 18, 4 AM $0.348
+0.00%
$36.89 million $21,305
Aug 18, 3 AM $0.347
+0.00%
$36.79 million $21,207