Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.377
-1.08%
$40.25 million $14,521
Aug 24, 2 PM $0.379
+0.87%
$40.42 million $14,266
Aug 24, 1 PM $0.373
-0.56%
$39.84 million $13,864
Aug 24, 12 PM $0.375
+0.55%
$39.97 million $13,967
Aug 24, 11 AM $0.373
+1.28%
$39.76 million $12,823
Aug 24, 10 AM $0.369
-0.34%
$39.32 million $13,858
Aug 24, 9 AM $0.37
-1.22%
$39.47 million $13,838
Aug 24, 8 AM $0.373
-0.09%
$39.81 million $4,990
Aug 24, 7 AM $0.374
-0.45%
$39.92 million $4,284
Aug 24, 6 AM $0.375
+0.33%
$40.02 million $4,638
Aug 24, 5 AM $0.374
+0.06%
$39.86 million $4,312
Aug 24, 4 AM $0.374
+0.02%
$39.9 million $4,257
Aug 24, 3 AM $0.374
+0.30%
$39.91 million $4,373
Aug 24, 2 AM $0.375
+0.47%
$39.98 million $4,976
Aug 24, 1 AM $0.375
+0.00%
$40.02 million $4,745
Aug 24, 12 AM $0.376
+0.13%
$40.15 million $4,878
Aug 23, 9 PM $0.376
+0.04%
$40.08 million $4,921
Aug 23, 8 PM $0.375
+0.00%
$39.96 million $4,868
Aug 23, 7 PM $0.373
-0.30%
$39.78 million $4,777
Aug 23, 6 PM $0.377
+0.75%
$40.2 million $4,795
Aug 23, 5 PM $0.374
-1.08%
$39.9 million $4,803
Aug 23, 4 PM $0.378
-0.13%
$40.34 million $9,181
Aug 23, 3 PM $0.375
-0.18%
$39.95 million $9,161
Aug 23, 2 PM $0.373
+0.00%
$39.84 million $9,211
Aug 23, 1 PM $0.375
-0.01%
$40.03 million $9,528
Aug 23, 12 PM $0.375
+0.47%
$39.97 million $9,578
Aug 23, 11 AM $0.373
-0.04%
$39.79 million $9,977
Aug 23, 10 AM $0.373
+0.52%
$39.83 million $9,950
Aug 23, 9 AM $0.372
-0.33%
$39.64 million $9,911
Aug 23, 8 AM $0.373
+0.28%
$39.75 million $10,510
Aug 23, 7 AM $0.373
+0.53%
$39.78 million $10,511
Aug 23, 6 AM $0.371
-0.96%
$39.53 million $10,102
Aug 23, 5 AM $0.37
+0.74%
$39.41 million $9,806
Aug 23, 4 AM $0.375
+0.05%
$39.97 million $9,989
Aug 23, 3 AM $0.375
+0.00%
$40.01 million $9,920
Aug 23, 2 AM $0.376
+0.38%
$40.11 million $9,790
Aug 23, 1 AM $0.375
-0.38%
$40.03 million $9,985
Aug 23, 12 AM $0.377
+0.06%
$40.16 million $10,950
Aug 22, 9 PM $0.377
-0.23%
$40.17 million $13,338
Aug 22, 8 PM $0.378
+0.04%
$40.33 million $13,522
Aug 22, 7 PM $0.378
+0.28%
$40.29 million $13,616
Aug 22, 6 PM $0.376
-0.42%
$40.12 million $13,914
Aug 22, 5 PM $0.378
-0.43%
$40.3 million $13,782
Aug 22, 4 PM $0.382
+0.62%
$40.7 million $10,156
Aug 22, 3 PM $0.38
-0.09%
$40.51 million $13,973
Aug 22, 2 PM $0.379
-0.15%
$40.45 million $14,147
Aug 22, 1 PM $0.38
-0.15%
$40.51 million $14,256
Aug 22, 12 PM $0.38
-0.04%
$40.31 million $13,659
Aug 22, 11 AM $0.379
-0.03%
$40.19 million $13,489
Aug 22, 10 AM $0.38
-0.36%
$40.21 million $13,142