Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.38
+0.55%
$40.58 million $55,235
Aug 26, 9 PM $0.355
+0.00%
$37.89 million $22,821
Aug 26, 8 PM $0.364
+0.00%
$38.82 million $22,711
Aug 26, 7 PM $0.362
-0.16%
$38.62 million $22,693
Aug 26, 6 PM $0.363
+0.41%
$38.7 million $20,380
Aug 26, 5 PM $0.362
-0.13%
$38.59 million $17,526
Aug 26, 4 PM $0.363
-0.85%
$38.69 million $17,026
Aug 26, 3 PM $0.363
-1.40%
$38.67 million $16,246
Aug 26, 2 PM $0.368
+0.62%
$39.28 million $16,595
Aug 26, 1 PM $0.368
-0.29%
$39.22 million $13,168
Aug 26, 12 PM $0.367
+0.42%
$39.13 million $13,562
Aug 26, 11 AM $0.365
-1.82%
$38.97 million $12,494
Aug 26, 10 AM $0.368
-0.49%
$39.28 million $11,239
Aug 26, 9 AM $0.371
+0.16%
$39.58 million $11,186
Aug 26, 8 AM $0.371
-0.36%
$39.6 million $10,820
Aug 26, 7 AM $0.369
+0.00%
$39.33 million $8,393
Aug 26, 6 AM $0.369
+0.23%
$39.4 million $8,411
Aug 26, 5 AM $0.37
+0.42%
$39.44 million $8,238
Aug 26, 4 AM $0.369
+0.00%
$39.38 million $8,534
Aug 26, 3 AM $0.37
+0.00%
$39.43 million $8,477
Aug 26, 2 AM $0.369
-0.17%
$39.35 million $8,358
Aug 26, 1 AM $0.369
-0.06%
$39.34 million $12,675
Aug 26, 12 AM $0.368
+0.28%
$39.25 million $12,709
Aug 25, 8 PM $0.366
-2.58%
$39.01 million $13,483
Aug 25, 7 PM $0.377
+0.00%
$40.18 million $3,791
Aug 25, 6 PM $0.377
-0.05%
$40.19 million $4,021
Aug 25, 5 PM $0.376
+0.00%
$40.15 million $3,919
Aug 25, 4 PM $0.377
+0.00%
$40.25 million $8,266
Aug 25, 3 PM $0.374
+0.00%
$39.86 million $8,976
Aug 25, 2 PM $0.374
+0.16%
$39.9 million $8,997
Aug 25, 1 PM $0.371
-0.84%
$39.6 million $10,854
Aug 25, 12 PM $0.374
-0.97%
$39.84 million $10,244
Aug 25, 11 AM $0.375
+0.24%
$40.03 million $9,159
Aug 25, 10 AM $0.376
-0.33%
$40.09 million $11,324
Aug 25, 9 AM $0.378
-0.09%
$40.35 million $11,538
Aug 25, 8 AM $0.38
+0.00%
$40.52 million $19,721
Aug 25, 7 AM $0.382
+0.47%
$40.73 million $19,869
Aug 25, 6 AM $0.378
+0.03%
$40.34 million $17,399
Aug 25, 5 AM $0.38
+0.19%
$40.53 million $17,515
Aug 25, 4 AM $0.378
-0.26%
$40.31 million $17,104
Aug 25, 3 AM $0.381
+0.00%
$40.63 million $17,098
Aug 25, 2 AM $0.382
+1.41%
$40.74 million $17,925
Aug 25, 1 AM $0.376
+0.43%
$40.11 million $17,430
Aug 25, 12 AM $0.376
-0.19%
$40.14 million $17,537
Aug 24, 9 PM $0.372
-2.71%
$39.73 million $16,556
Aug 24, 8 PM $0.382
+0.49%
$40.77 million $16,195
Aug 24, 7 PM $0.381
+2.25%
$40.59 million $16,456
Aug 24, 6 PM $0.372
-0.10%
$39.67 million $14,958
Aug 24, 5 PM $0.372
-0.10%
$39.67 million $15,131
Aug 24, 4 PM $0.376
-1.13%
$40.1 million $15,526