Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.365
+0.04%
$38.98 million $13,702
Aug 29, 6 AM $0.365
+0.80%
$38.92 million $13,426
Aug 29, 5 AM $0.366
+0.19%
$39.04 million $13,391
Aug 29, 4 AM $0.364
+0.00%
$38.87 million $12,510
Aug 29, 3 AM $0.362
+0.00%
$38.65 million $12,284
Aug 29, 2 AM $0.362
+0.00%
$38.61 million $12,208
Aug 29, 1 AM $0.366
+0.00%
$39.07 million $12,292
Aug 29, 12 AM $0.366
-0.03%
$39.05 million $12,290
Aug 28, 11 PM $0.366
+0.14%
$39.07 million $12,118
Aug 28, 10 PM $0.363
+1.72%
$38.67 million $11,889
Aug 28, 9 PM $0.356
-0.03%
$38.01 million $12,052
Aug 28, 8 PM $0.357
+0.00%
$38.05 million $11,966
Aug 28, 7 PM $0.357
+0.95%
$38.12 million $8,612
Aug 28, 6 PM $0.352
-0.55%
$37.58 million $8,606
Aug 28, 5 PM $0.354
-0.27%
$37.8 million $9,188
Aug 28, 4 PM $0.362
-0.56%
$38.61 million $9,486
Aug 28, 2 PM $0.362
+1.40%
$38.63 million $9,566
Aug 28, 1 PM $0.359
-0.61%
$38.27 million $9,563
Aug 28, 12 PM $0.356
+0.00%
$37.99 million $9,481
Aug 28, 11 AM $0.354
+1.19%
$37.81 million $9,963
Aug 28, 10 AM $0.348
+0.67%
$37.13 million $10,399
Aug 28, 9 AM $0.346
+0.52%
$36.88 million $10,280
Aug 28, 8 AM $0.344
+2.08%
$36.7 million $10,060
Aug 28, 7 AM $0.337
+1.81%
$35.97 million $4,993
Aug 28, 5 AM $0.344
+0.00%
$36.67 million $28,682
Aug 28, 2 AM $0.331
+0.00%
$35.34 million $31,052
Aug 28, 12 AM $0.332
+0.00%
$35.41 million $34,187
Aug 27, 10 PM $0.341
-0.06%
$36.33 million $36,100
Aug 27, 9 PM $0.34
+0.38%
$36.3 million $35,244
Aug 27, 8 PM $0.339
-0.05%
$36.16 million $35,184
Aug 27, 7 PM $0.339
-0.22%
$36.18 million $35,137
Aug 27, 6 PM $0.34
-0.57%
$36.28 million $39,699
Aug 27, 5 PM $0.342
+1.02%
$36.51 million $39,646
Aug 27, 4 PM $0.341
+0.01%
$36.35 million $39,810
Aug 27, 3 PM $0.341
-0.80%
$36.41 million $56,553
Aug 27, 2 PM $0.343
-0.02%
$36.63 million $76,713
Aug 27, 1 PM $0.344
-0.30%
$36.68 million $76,877
Aug 27, 12 PM $0.347
+0.00%
$37.04 million $78,011
Aug 27, 11 AM $0.348
+0.21%
$37.11 million $77,616
Aug 27, 10 AM $0.351
-0.22%
$37.4 million $78,219
Aug 27, 9 AM $0.35
-0.18%
$37.33 million $60,798
Aug 27, 8 AM $0.351
-0.69%
$37.44 million $79,542
Aug 27, 7 AM $0.353
-0.24%
$37.69 million $70,430
Aug 27, 6 AM $0.354
+0.00%
$37.78 million $70,472
Aug 27, 5 AM $0.356
-3.11%
$37.96 million $70,292
Aug 27, 4 AM $0.375
+3.27%
$39.96 million $27,562
Aug 27, 3 AM $0.376
+3.39%
$40.11 million $56,339
Aug 27, 2 AM $0.375
+0.00%
$40.01 million $57,363
Aug 27, 1 AM $0.379
-0.41%
$40.46 million $57,459
Aug 27, 12 AM $0.38
+0.55%
$40.58 million $55,235