Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vow Dollar BSC Historical Data

v$ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.445
-0.48%
$47.69 million $19,310
Aug 31, 9 AM $0.448
+0.63%
$47.93 million $17,109
Aug 31, 8 AM $0.446
+1.74%
$47.74 million $17,810
Aug 31, 7 AM $0.438
-0.67%
$46.95 million $17,257
Aug 31, 6 AM $0.442
+0.30%
$47.32 million $19,638
Aug 31, 5 AM $0.441
+0.35%
$47.25 million $19,896
Aug 31, 4 AM $0.436
-0.63%
$46.73 million $19,751
Aug 31, 3 AM $0.437
-0.86%
$46.79 million $19,724
Aug 31, 2 AM $0.441
+0.02%
$47.2 million $20,076
Aug 31, 1 AM $0.437
+0.00%
$46.86 million $19,346
Aug 31, 12 AM $0.437
+0.00%
$46.82 million $19,325
Aug 30, 11 PM $0.439
-0.25%
$46.98 million $18,559
Aug 30, 10 PM $0.442
-0.05%
$47.3 million $16,270
Aug 30, 9 PM $0.442
-1.78%
$47.32 million $15,676
Aug 30, 8 PM $0.436
+0.00%
$46.75 million $11,462
Aug 30, 7 PM $0.437
+1.87%
$46.79 million $11,287
Aug 30, 6 PM $0.427
+0.27%
$45.69 million $9,595
Aug 30, 5 PM $0.42
+1.59%
$44.96 million $9,103
Aug 30, 4 PM $0.411
+1.25%
$44 million $8,624
Aug 30, 3 PM $0.407
+1.68%
$43.61 million $9,559
Aug 30, 2 PM $0.399
+1.02%
$42.74 million $9,262
Aug 30, 1 PM $0.39
+0.18%
$41.72 million $8,367
Aug 30, 12 PM $0.388
+0.01%
$41.61 million $8,228
Aug 30, 11 AM $0.386
+0.15%
$41.37 million $8,295
Aug 30, 10 AM $0.387
+0.43%
$41.46 million $8,444
Aug 30, 9 AM $0.387
+0.27%
$41.43 million $8,303
Aug 30, 8 AM $0.387
-0.66%
$41.46 million $8,072
Aug 30, 7 AM $0.39
+1.05%
$41.57 million $7,939
Aug 30, 6 AM $0.387
+1.22%
$41.32 million $6,626
Aug 30, 5 AM $0.382
+0.00%
$40.77 million $6,153
Aug 30, 4 AM $0.382
+0.08%
$40.79 million $6,988
Aug 30, 3 AM $0.383
+0.19%
$40.9 million $7,107
Aug 30, 2 AM $0.382
+0.00%
$40.76 million $6,811
Aug 30, 1 AM $0.382
+0.00%
$40.74 million $6,796
Aug 30, 12 AM $0.383
+1.24%
$40.88 million $6,806
Aug 29, 9 PM $0.384
+0.00%
$40.99 million $7,708
Aug 29, 8 PM $0.384
+2.12%
$40.93 million $7,685
Aug 29, 7 PM $0.376
+0.00%
$40.08 million $10,897
Aug 29, 6 PM $0.372
+0.00%
$39.71 million $11,647
Aug 29, 5 PM $0.378
-0.01%
$40.3 million $11,769
Aug 29, 4 PM $0.378
+1.40%
$40.31 million $11,597
Aug 29, 3 PM $0.372
+1.24%
$39.71 million $10,495
Aug 29, 2 PM $0.368
+0.16%
$39.26 million $10,083
Aug 29, 1 PM $0.368
+0.15%
$39.21 million $9,829
Aug 29, 12 PM $0.365
+0.00%
$38.93 million $9,300
Aug 29, 11 AM $0.365
+0.03%
$38.98 million $9,390
Aug 29, 10 AM $0.366
-0.11%
$39.08 million $9,578
Aug 29, 9 AM $0.367
+0.23%
$39.12 million $9,381
Aug 29, 8 AM $0.366
+0.42%
$39.03 million $8,985
Aug 29, 7 AM $0.365
+0.04%
$38.98 million $13,702