Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.498
+0.20%
$53.31 million $14,520
Sep 2, 12 PM $0.497
-0.30%
$53.23 million $15,036
Sep 2, 11 AM $0.498
-0.57%
$53.38 million $14,791
Sep 2, 10 AM $0.501
+0.00%
$53.7 million $15,023
Sep 2, 9 AM $0.501
-0.53%
$53.67 million $17,790
Sep 2, 8 AM $0.506
-0.30%
$54.17 million $18,282
Sep 2, 7 AM $0.507
+0.38%
$54.32 million $18,703
Sep 2, 6 AM $0.506
-0.03%
$54.22 million $22,490
Sep 2, 5 AM $0.506
+0.11%
$54.25 million $22,317
Sep 2, 4 AM $0.505
-0.13%
$54.08 million $22,370
Sep 2, 3 AM $0.505
+0.22%
$54.08 million $22,647
Sep 2, 2 AM $0.494
+0.05%
$52.95 million $43,138
Sep 2, 1 AM $0.498
+0.00%
$53.38 million $42,945
Sep 2, 12 AM $0.503
+0.00%
$53.84 million $43,043
Sep 1, 11 PM $0.507
+0.00%
$54.3 million $44,891
Sep 1, 9 PM $0.508
-0.16%
$54.46 million $45,072
Sep 1, 8 PM $0.51
-0.80%
$54.67 million $58,074
Sep 1, 7 PM $0.514
-0.75%
$55.11 million $89,115
Sep 1, 6 PM $0.514
-0.28%
$55.08 million $89,997
Sep 1, 5 PM $0.52
-0.34%
$55.73 million $90,766
Sep 1, 4 PM $0.524
-0.31%
$56.16 million $85,546
Sep 1, 3 PM $0.528
-0.44%
$56.53 million $86,939
Sep 1, 2 PM $0.532
-0.18%
$56.94 million $86,514
Sep 1, 1 PM $0.532
+0.23%
$56.93 million $86,662
Sep 1, 12 PM $0.531
-0.14%
$56.88 million $87,127
Sep 1, 11 AM $0.532
+0.25%
$56.93 million $89,533
Sep 1, 10 AM $0.529
-0.50%
$56.63 million $89,863
Sep 1, 9 AM $0.533
+1.01%
$57.09 million $93,080
Sep 1, 8 AM $0.525
-1.05%
$56.22 million $86,218
Sep 1, 7 AM $0.528
-0.35%
$56.54 million $86,976
Sep 1, 6 AM $0.529
-0.14%
$56.65 million $82,876
Sep 1, 5 AM $0.531
+0.31%
$56.89 million $84,886
Sep 1, 4 AM $0.529
+0.46%
$56.63 million $84,453
Sep 1, 3 AM $0.528
+0.26%
$56.54 million $84,360
Sep 1, 2 AM $0.526
-0.32%
$56.38 million $83,517
Sep 1, 1 AM $0.527
+0.00%
$56.46 million $84,181
Sep 1, 12 AM $0.531
+0.00%
$56.9 million $84,481
Aug 31, 11 PM $0.535
+1.71%
$57.35 million $83,982
Aug 31, 10 PM $0.532
+0.94%
$57.01 million $86,595
Aug 31, 9 PM $0.527
+2.90%
$56.46 million $80,602
Aug 31, 8 PM $0.511
+8.81%
$54.69 million $62,912
Aug 31, 7 PM $0.468
+4.10%
$50.14 million $20,469
Aug 31, 6 PM $0.449
+0.06%
$48.12 million $23,221
Aug 31, 5 PM $0.449
+0.01%
$48.11 million $22,677
Aug 31, 4 PM $0.449
-0.17%
$48.12 million $23,150
Aug 31, 3 PM $0.451
+0.34%
$48.34 million $23,054
Aug 31, 2 PM $0.449
+0.84%
$48.14 million $22,335
Aug 31, 1 PM $0.446
+1.45%
$47.76 million $23,024
Aug 31, 12 PM $0.443
-0.39%
$47.44 million $19,799
Aug 31, 11 AM $0.447
-1.14%
$47.89 million $19,843