Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.503
+3.75%
$53.85 million $120,979
Sep 4, 4 PM $0.485
+2.08%
$51.91 million $99,658
Sep 4, 3 PM $0.473
+0.26%
$50.61 million $93,756
Sep 4, 2 PM $0.473
+12.96%
$50.64 million $92,539
Sep 4, 1 PM $0.42
+0.95%
$45 million $12,989
Sep 4, 12 PM $0.416
-2.43%
$44.58 million $12,871
Sep 4, 11 AM $0.427
+0.00%
$45.78 million $12,542
Sep 4, 10 AM $0.425
+2.29%
$45.47 million $12,492
Sep 4, 9 AM $0.423
-0.05%
$45.32 million $12,932
Sep 4, 8 AM $0.424
+1.58%
$45.38 million $13,306
Sep 4, 7 AM $0.42
-2.07%
$44.99 million $13,353
Sep 4, 6 AM $0.429
+0.00%
$45.97 million $13,746
Sep 4, 5 AM $0.425
+0.00%
$45.5 million $13,672
Sep 4, 4 AM $0.425
+0.00%
$45.5 million $13,732
Sep 4, 3 AM $0.425
+0.00%
$45.48 million $13,716
Sep 4, 2 AM $0.423
+0.00%
$45.32 million $13,722
Sep 4, 1 AM $0.418
+0.00%
$44.72 million $13,824
Sep 4, 12 AM $0.427
+0.00%
$45.77 million $13,982
Sep 3, 10 PM $0.421
-1.55%
$45.14 million $16,704
Sep 3, 8 PM $0.434
-2.13%
$46.52 million $16,742
Sep 3, 7 PM $0.454
-0.01%
$48.66 million $7,996
Sep 3, 6 PM $0.455
-0.39%
$48.79 million $7,999
Sep 3, 5 PM $0.457
-1.13%
$48.96 million $7,562
Sep 3, 4 PM $0.461
-0.59%
$49.36 million $7,178
Sep 3, 3 PM $0.467
-0.80%
$49.99 million $7,262
Sep 3, 2 PM $0.471
-1.08%
$50.42 million $8,130
Sep 3, 1 PM $0.474
+0.26%
$50.77 million $8,523
Sep 3, 12 PM $0.473
-1.10%
$50.67 million $8,394
Sep 3, 11 AM $0.478
+0.25%
$51.21 million $8,684
Sep 3, 10 AM $0.477
+0.34%
$51.07 million $8,547
Sep 3, 9 AM $0.478
+1.71%
$51.21 million $8,188
Sep 3, 8 AM $0.47
+0.25%
$50.35 million $8,042
Sep 3, 7 AM $0.469
-0.10%
$50.22 million $7,976
Sep 3, 6 AM $0.469
-0.09%
$50.22 million $7,717
Sep 3, 5 AM $0.469
+0.00%
$50.19 million $7,602
Sep 3, 4 AM $0.47
+0.00%
$50.29 million $7,765
Sep 3, 3 AM $0.47
+0.04%
$50.32 million $7,747
Sep 3, 2 AM $0.47
+0.20%
$50.3 million $7,764
Sep 3, 1 AM $0.468
+0.26%
$50.14 million $7,646
Sep 3, 12 AM $0.467
+1.37%
$49.99 million $7,302
Sep 2, 10 PM $0.47
-0.07%
$50.32 million $7,283
Sep 2, 9 PM $0.469
-0.24%
$50.28 million $4,732
Sep 2, 8 PM $0.471
+0.00%
$50.43 million $7,659
Sep 2, 7 PM $0.471
-0.37%
$50.42 million $7,732
Sep 2, 6 PM $0.476
+0.00%
$51.01 million $8,037
Sep 2, 5 PM $0.486
-0.44%
$52.06 million $8,424
Sep 2, 4 PM $0.489
+0.00%
$52.4 million $8,678
Sep 2, 3 PM $0.478
+0.00%
$51.21 million $14,554
Sep 2, 2 PM $0.496
-0.14%
$53.15 million $14,676
Sep 2, 1 PM $0.498
+0.20%
$53.31 million $14,520