Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.429
+0.00%
$47.03 million $23,001
Sep 6, 8 PM $0.425
+0.00%
$46.62 million $22,903
Sep 6, 7 PM $0.425
-0.59%
$46.62 million $23,385
Sep 6, 6 PM $0.428
-0.03%
$46.89 million $29,441
Sep 6, 5 PM $0.427
+0.03%
$46.85 million $30,947
Sep 6, 4 PM $0.427
+0.02%
$46.82 million $30,741
Sep 6, 3 PM $0.427
+0.66%
$46.81 million $30,529
Sep 6, 2 PM $0.425
-0.30%
$46.56 million $30,713
Sep 6, 1 PM $0.426
-0.50%
$46.67 million $30,252
Sep 6, 12 PM $0.428
+1.00%
$46.85 million $28,329
Sep 6, 11 AM $0.453
-0.62%
$49.62 million $16,202
Sep 6, 10 AM $0.456
+0.06%
$49.95 million $16,892
Sep 6, 9 AM $0.455
+0.00%
$49.9 million $16,686
Sep 6, 8 AM $0.456
-0.45%
$49.94 million $17,560
Sep 6, 7 AM $0.458
-0.85%
$49.08 million $32,275
Sep 6, 6 AM $0.462
+0.13%
$49.5 million $38,737
Sep 6, 5 AM $0.461
+0.00%
$49.33 million $41,433
Sep 6, 4 AM $0.463
+0.00%
$49.55 million $41,718
Sep 6, 3 AM $0.461
+0.00%
$49.38 million $41,530
Sep 6, 2 AM $0.461
+0.00%
$49.41 million $43,852
Sep 6, 1 AM $0.464
+0.00%
$49.72 million $2,974
Sep 6, 12 AM $0.458
+0.00%
$49.01 million $66,812
Sep 5, 8 PM $0.494
+0.00%
$52.92 million $67,357
Sep 5, 7 PM $0.494
-0.46%
$52.92 million $67,352
Sep 5, 6 PM $0.496
-4.27%
$53.13 million $58,902
Sep 5, 5 PM $0.518
-0.15%
$55.5 million $60,280
Sep 5, 4 PM $0.517
+0.54%
$55.39 million $87,507
Sep 5, 3 PM $0.529
+0.00%
$56.65 million $94,637
Sep 5, 2 PM $0.529
-0.06%
$56.69 million $97,757
Sep 5, 1 PM $0.53
+0.00%
$56.76 million $185,336
Sep 5, 12 PM $0.529
+1.47%
$56.71 million $185,187
Sep 5, 11 AM $0.522
+0.22%
$55.88 million $183,349
Sep 5, 10 AM $0.519
-0.17%
$55.56 million $178,845
Sep 5, 9 AM $0.52
+0.36%
$55.65 million $178,828
Sep 5, 8 AM $0.518
-1.18%
$55.45 million $178,119
Sep 5, 7 AM $0.529
-1.22%
$56.64 million $165,873
Sep 5, 6 AM $0.533
+0.02%
$57.09 million $151,249
Sep 5, 5 AM $0.533
-0.22%
$57.07 million $150,366
Sep 5, 4 AM $0.534
+0.00%
$57.23 million $147,863
Sep 5, 3 AM $0.534
+0.00%
$57.16 million $147,723
Sep 5, 2 AM $0.534
-2.29%
$57.17 million $147,687
Sep 5, 1 AM $0.552
+0.00%
$59.12 million $129,241
Sep 5, 12 AM $0.55
+0.99%
$58.92 million $128,743
Sep 4, 11 PM $0.541
+1.94%
$57.93 million $126,320
Sep 4, 10 PM $0.526
+1.82%
$56.36 million $122,319
Sep 4, 9 PM $0.516
+2.59%
$55.24 million $119,706
Sep 4, 8 PM $0.503
+0.63%
$53.88 million $115,229
Sep 4, 7 PM $0.5
-0.59%
$53.54 million $122,983
Sep 4, 6 PM $0.503
+0.00%
$53.83 million $120,767
Sep 4, 5 PM $0.503
+3.75%
$53.85 million $120,979