Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vow Dollar BSC Historical Data

v$ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.409
+0.00%
$44.84 million $3,743
Sep 9, 4 AM $0.409
+0.00%
$44.79 million $2,960
Sep 9, 3 AM $0.405
+0.00%
$44.35 million $3,687
Sep 9, 2 AM $0.407
+0.00%
$44.63 million $3,756
Sep 9, 1 AM $0.407
+0.00%
$44.55 million $3,701
Sep 9, 12 AM $0.405
+0.00%
$44.36 million $3,844
Sep 8, 10 PM $0.407
+0.17%
$44.63 million $3,849
Sep 8, 8 PM $0.405
-0.05%
$44.33 million $4,130
Sep 8, 7 PM $0.405
-0.11%
$44.35 million $3,872
Sep 8, 6 PM $0.408
-0.03%
$44.73 million $4,349
Sep 8, 5 PM $0.408
+0.23%
$44.67 million $4,501
Sep 8, 4 PM $0.406
+0.00%
$44.47 million $3,810
Sep 8, 3 PM $0.419
+0.00%
$45.94 million $4,345
Sep 8, 2 PM $0.418
-0.02%
$45.76 million $4,934
Sep 8, 1 PM $0.417
-0.15%
$45.74 million $4,967
Sep 8, 12 PM $0.418
-0.01%
$45.83 million $4,759
Sep 8, 11 AM $0.421
+0.00%
$46.09 million $5,577
Sep 8, 10 AM $0.422
-0.03%
$46.24 million $5,684
Sep 8, 9 AM $0.421
+0.48%
$46.16 million $6,879
Sep 8, 8 AM $0.42
+0.30%
$46.01 million $6,870
Sep 8, 7 AM $0.419
+2.88%
$45.89 million $6,626
Sep 8, 6 AM $0.412
+0.00%
$45.2 million $865
Sep 8, 5 AM $0.421
+0.00%
$46.16 million $8,526
Sep 8, 4 AM $0.425
+0.00%
$46.55 million $8,657
Sep 8, 3 AM $0.425
-0.22%
$46.52 million $8,651
Sep 8, 2 AM $0.428
+0.00%
$46.95 million $8,648
Sep 8, 1 AM $0.427
+0.00%
$46.75 million $8,690
Sep 8, 12 AM $0.427
-0.09%
$46.81 million $8,613
Sep 7, 9 PM $0.424
-0.01%
$-- $8,144
Sep 7, 8 PM $0.424
+0.00%
$46.45 million $7,988
Sep 7, 7 PM $0.419
+0.18%
$45.96 million $8,036
Sep 7, 6 PM $0.419
-0.15%
$45.89 million $9,291
Sep 7, 5 PM $0.419
+0.00%
$45.88 million $9,051
Sep 7, 4 PM $0.418
-0.04%
$45.85 million $9,416
Sep 7, 3 PM $0.419
-0.33%
$45.88 million $8,490
Sep 7, 2 PM $0.421
+0.00%
$46.12 million $8,834
Sep 7, 1 PM $0.422
-0.03%
$46.21 million $9,052
Sep 7, 12 PM $0.422
+0.12%
$46.21 million $12,105
Sep 7, 11 AM $0.423
-0.32%
$46.32 million $23,557
Sep 7, 10 AM $0.424
+0.11%
$46.44 million $23,825
Sep 7, 9 AM $0.423
-0.05%
$46.3 million $23,563
Sep 7, 8 AM $0.422
-0.03%
$46.29 million $24,072
Sep 7, 7 AM $0.423
-0.52%
$46.34 million $23,727
Sep 7, 6 AM $0.426
+0.00%
$46.69 million $20,238
Sep 7, 5 AM $0.426
+0.00%
$46.71 million $20,239
Sep 7, 4 AM $0.426
+0.00%
$46.68 million $20,220
Sep 7, 3 AM $0.427
+0.00%
$46.79 million $20,212
Sep 7, 2 AM $0.427
+0.00%
$46.81 million $20,264
Sep 7, 1 AM $0.427
+0.00%
$46.78 million $22,947
Sep 7, 12 AM $0.429
+0.00%
$47.03 million $23,001