Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vow Dollar BSC Historical Data

v$
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.334
+0.00%
$37.48 million $6,328
Today, at 8 AM $0.334
+0.01%
$37.43 million $6,316
Today, at 7 AM $0.334
+0.12%
$37.48 million $6,215
Today, at 6 AM $0.334
-0.05%
$37.5 million $6,217
Today, at 5 AM $0.336
-0.08%
$37.65 million $6,109
Today, at 4 AM $0.335
-0.28%
$37.57 million $7,747
Today, at 3 AM $0.335
+0.00%
$37.6 million $8,234
Today, at 2 AM $0.335
-0.16%
$37.63 million $8,239
Today, at 1 AM $0.336
+0.00%
$37.65 million $8,186
Today, at 12 AM $0.335
-0.23%
$37.62 million $8,228
Yesterday, at 9 PM $0.335
-0.16%
$37.57 million $8,225
Yesterday, at 8 PM $0.337
-0.01%
$37.8 million $6,710
Yesterday, at 7 PM $0.336
-0.81%
$37.7 million $7,430
Yesterday, at 6 PM $0.339
+0.10%
$38 million $6,080
Yesterday, at 5 PM $0.338
+0.14%
$37.9 million $6,160
Yesterday, at 4 PM $0.338
+0.09%
$37.96 million $6,023
Yesterday, at 3 PM $0.339
-0.10%
$38.03 million $7,967
Yesterday, at 2 PM $0.34
-0.79%
$38.13 million $8,097
Yesterday, at 1 PM $0.343
+0.05%
$38.49 million $7,857
Yesterday, at 12 PM $0.343
+0.04%
$38.45 million $7,849
Yesterday, at 11 AM $0.342
+0.05%
$38.4 million $8,408
Yesterday, at 10 AM $0.342
+0.05%
$38.39 million $7,979
Yesterday, at 9 AM $0.341
+0.00%
$38.32 million $9,714
Yesterday, at 8 AM $0.342
+0.07%
$38.37 million $13,799
Yesterday, at 7 AM $0.341
+0.01%
$38.29 million $13,774
Yesterday, at 6 AM $0.34
+0.00%
$38.19 million $13,788
Yesterday, at 5 AM $0.338
+0.12%
$37.89 million $13,922
Yesterday, at 4 AM $0.339
-0.36%
$37.99 million $12,337
Yesterday, at 3 AM $0.339
+0.00%
$38.07 million $12,313
Yesterday, at 2 AM $0.34
-0.06%
$38.15 million $12,279
Yesterday, at 1 AM $0.339
+0.42%
$38.09 million $12,228
Yesterday, at 12 AM $0.342
+0.00%
$38.39 million $12,519
Sep 28, 9 PM $0.339
+0.00%
$38.04 million $11,985
Sep 28, 8 PM $0.343
+0.94%
$38.48 million $11,984
Sep 28, 7 PM $0.34
-0.90%
$38.1 million $11,820
Sep 28, 6 PM $0.346
+1.41%
$38.88 million $12,026
Sep 28, 5 PM $0.342
-1.66%
$38.36 million $11,936
Sep 28, 4 PM $0.344
-0.02%
$38.64 million $13,544
Sep 28, 3 PM $0.345
-0.01%
$38.66 million $11,701
Sep 28, 2 PM $0.344
-0.77%
$38.57 million $11,549
Sep 28, 1 PM $0.344
-0.06%
$38.57 million $12,135
Sep 28, 12 PM $0.339
-2.00%
$38.03 million $11,678
Sep 28, 11 AM $0.346
+0.03%
$38.81 million $8,956
Sep 28, 10 AM $0.346
-0.14%
$38.8 million $14,532
Sep 28, 9 AM $0.343
-1.19%
$38.44 million $12,837
Sep 28, 8 AM $0.347
-0.98%
$38.91 million $13,599
Sep 28, 7 AM $0.351
-0.17%
$39.36 million $16,342
Sep 28, 6 AM $0.351
-1.30%
$39.38 million $16,328
Sep 28, 5 AM $0.355
-0.67%
$39.88 million $11,118
Sep 28, 4 AM $0.357
+0.10%
$40.09 million $11,120
Download